Indicators

Taiwan Semiconductor ADR (NY: TSM )

149.26 +6.47 (+4.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.265	7.291	7.081	7.094	8,853,537	-0.14(-1.87%)
Feb 27, 2002	7.334	7.334	7.055	7.230	12,510,900	+0.14(+1.97%)
Feb 26, 2002	7.168	7.182	6.985	7.090	7,512,404	-0.17(-2.40%)
Feb 25, 2002	7.068	7.321	7.068	7.265	8,511,554	+0.20(+2.84%)
Feb 22, 2002	6.985	7.125	6.941	7.064	229,057	+0.07(+1.06%)
Feb 21, 2002	7.203	7.208	6.968	6.990	10,943,230	-0.32(-4.36%)
Feb 20, 2002	7.273	7.313	6.920	7.308	14,473,008	+0.04(+0.54%)
Feb 19, 2002	7.444	7.531	7.256	7.269	8,100,166	-0.45(-5.83%)
Feb 18, 2002	7.871	7.924	7.618	7.719	10,385,474	+0.00(+0.00%)
Feb 15, 2002	7.871	7.941	7.618	7.719	10,384,558	-0.29(-3.65%)
Feb 14, 2002	7.876	8.077	7.858	8.011	18,160,150	+0.31(+3.97%)
Feb 13, 2002	7.636	7.749	7.583	7.705	10,368,753	+0.16(+2.14%)
Feb 12, 2002	7.465	7.575	7.378	7.544	12,479,061	+0.03(+0.47%)
Feb 11, 2002	7.356	7.509	7.313	7.509	7,560,964	+0.25(+3.49%)
Feb 08, 2002	7.291	7.330	7.029	7.256	17,121,144	+0.00(+0.06%)
Feb 07, 2002	7.596	7.605	7.251	7.251	8,141,167	-0.28(-3.77%)
Feb 06, 2002	7.487	7.570	7.400	7.535	11,239,630	+0.16(+2.13%)
Feb 05, 2002	7.313	7.483	7.247	7.378	12,844,637	+0.03(+0.42%)
Feb 04, 2002	7.465	7.513	7.339	7.348	14,638,159	-0.08(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.