Indicators

Coca-Cola Company (NY: KO )

61.74 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	16.74	17.11	16.71	17.07	17,383,636	+0.33(+1.98%)
Feb 27, 2001	16.89	17.00	16.59	16.74	11,449,064	-0.15(-0.90%)
Feb 26, 2001	16.74	16.92	16.56	16.89	14,627,633	+0.15(+0.90%)
Feb 23, 2001	16.99	16.99	16.58	16.74	14,089,482	-0.32(-1.87%)
Feb 22, 2001	17.68	17.68	16.55	17.05	29,451,946	-0.62(-3.51%)
Feb 21, 2001	18.12	18.12	17.42	17.68	29,966,482	-1.14(-6.07%)
Feb 20, 2001	19.10	19.63	18.80	18.82	24,502,638	-0.29(-1.50%)
Feb 16, 2001	18.80	19.14	18.80	19.10	11,862,309	+0.32(+1.70%)
Feb 15, 2001	18.97	18.97	18.34	18.79	17,743,438	-0.36(-1.90%)
Feb 14, 2001	19.26	19.26	19.03	19.15	8,821,074	-0.15(-0.77%)
Feb 13, 2001	19.34	19.34	19.13	19.30	10,347,595	-0.28(-1.41%)
Feb 12, 2001	19.36	19.59	19.15	19.57	10,511,339	+0.22(+1.13%)
Feb 09, 2001	19.51	19.61	19.29	19.36	6,923,253	-0.15(-0.78%)
Feb 08, 2001	19.31	19.63	19.17	19.51	10,338,273	+0.20(+1.02%)
Feb 07, 2001	19.12	19.48	19.08	19.31	14,938,344	+0.19(+0.98%)
Feb 06, 2001	19.05	19.24	18.78	19.12	9,720,581	+0.07(+0.37%)
Feb 05, 2001	18.58	19.19	18.54	19.05	14,267,209	+0.47(+2.53%)
Feb 02, 2001	18.49	18.66	18.41	18.58	9,413,599	+0.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.