Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2000 544.54 544.73 541.54 541.54 0 -3.29(-0.60%)
Feb 28, 2000 548.41 548.41 544.83 544.83 0 -3.63(-0.66%)
Feb 25, 2000 549.19 549.27 547.47 548.46 0 -1.31(-0.24%)
Feb 24, 2000 553.07 553.55 549.77 549.77 0 -3.07(-0.56%)
Feb 23, 2000 553.68 553.76 551.54 552.84 0 -0.86(-0.16%)
Feb 22, 2000 556.72 556.72 553.45 553.70 0 -3.41(-0.61%)
Feb 21, 2000 558.75 558.75 557.08 557.11 0 -1.16(-0.21%)
Feb 18, 2000 560.75 561.11 558.27 558.27 0 -2.63(-0.47%)
Feb 17, 2000 562.05 562.69 560.90 560.90 0 -1.12(-0.20%)
Feb 16, 2000 562.52 563.22 561.49 562.02 0 -0.39(-0.07%)
Feb 15, 2000 559.70 562.65 559.70 562.41 0 +3.53(+0.63%)
Feb 14, 2000 557.85 559.62 557.85 558.88 0 +1.11(+0.20%)
Feb 11, 2000 561.06 561.60 557.68 557.77 0 -3.25(-0.58%)
Feb 10, 2000 562.46 562.59 561.01 561.02 0 -1.58(-0.28%)
Feb 09, 2000 562.62 563.36 561.14 562.60 0 -0.02(-0.00%)
Feb 08, 2000 563.78 563.84 562.19 562.62 0 -0.96(-0.17%)
Feb 07, 2000 561.87 563.66 561.87 563.58 0 +1.78(+0.32%)
Feb 03, 2000 564.74 564.79 561.18 561.80 0 -2.53(-0.45%)
Feb 02, 2000 556.03 564.38 556.03 564.33 0 +8.30(+1.49%)
Feb 01, 2000 555.54 556.32 554.45 556.03 0 +0.58(+0.10%)
Jan 31, 2000 554.92 556.07 554.92 555.45 0 +0.50(+0.09%)
Jan 28, 2000 554.92 555.81 554.73 554.95 0 +1.20(+0.22%)
Jan 27, 2000 553.77 553.77 551.84 553.75 0 +1.15(+0.21%)
Jan 26, 2000 552.91 553.60 551.79 552.60 0 -0.40(-0.07%)
Jan 25, 2000 552.78 553.59 552.01 553.00 0 +0.20(+0.04%)
Jan 24, 2000 552.68 555.31 552.68 552.80 0 +0.12(+0.02%)
Jan 19, 2000 554.66 555.41 552.68 552.68 0 -1.46(-0.26%)
Jan 18, 2000 551.49 554.30 551.21 554.14 0 +2.65(+0.48%)
Jan 17, 2000 549.58 551.49 549.57 551.49 0 +1.88(+0.34%)
Jan 14, 2000 550.68 550.74 548.13 549.61 0 -1.40(-0.25%)
Jan 13, 2000 552.81 553.60 551.01 551.01 0 -1.65(-0.30%)
Jan 12, 2000 543.82 553.58 543.82 552.66 0 +9.16(+1.69%)
Jan 11, 2000 550.24 550.49 543.50 543.50 0 -4.21(-0.77%)
Jan 10, 2000 556.52 556.59 547.71 547.71 0 -8.81(-1.58%)
Jan 06, 2000 562.25 562.40 556.33 556.52 0 -5.67(-1.01%)
Jan 05, 2000 571.01 571.01 561.98 562.19 0 -8.97(-1.57%)
Jan 04, 2000 574.20 574.24 570.98 571.16 0 -3.04(-0.53%)
Jan 03, 2000 572.61 574.26 572.35 574.20 0 +1.73(+0.30%)
Dec 30, 1999 570.69 574.11 570.66 572.47 0 +1.76(+0.31%)
Dec 29, 1999 573.05 573.47 569.20 570.71 0 -2.34(-0.41%)
Dec 28, 1999 578.42 578.58 573.01 573.05 0 -5.69(-0.98%)
Dec 27, 1999 588.92 589.89 578.70 578.74 0 -10.63(-1.80%)
Dec 23, 1999 595.26 595.26 579.16 589.37 0 -6.98(-1.17%)
Dec 21, 1999 593.57 597.93 593.46 596.35 0 +2.78(+0.47%)
Dec 20, 1999 597.21 597.21 587.96 593.57 0 -5.41(-0.90%)
Dec 17, 1999 594.89 598.98 593.21 598.98 0 +3.66(+0.61%)
Dec 16, 1999 596.51 596.68 593.84 595.32 0 -1.14(-0.19%)
Dec 15, 1999 602.29 602.34 596.16 596.46 0 -6.17(-1.02%)
Dec 14, 1999 601.47 603.10 600.40 602.63 0 +2.55(+0.42%)
Dec 13, 1999 586.58 601.76 586.58 600.08 0 +13.52(+2.30%)
Dec 10, 1999 581.77 586.59 581.77 586.56 0 +4.99(+0.86%)
Dec 09, 1999 580.01 582.86 578.92 581.57 0 +1.53(+0.26%)
Dec 08, 1999 570.90 583.13 570.87 580.04 0 +9.54(+1.67%)
Dec 07, 1999 565.11 570.50 565.11 570.50 0 +5.89(+1.04%)
Dec 06, 1999 561.75 564.77 561.07 564.61 0 +3.07(+0.55%)
Dec 03, 1999 556.96 561.54 556.96 561.54 0 +5.02(+0.90%)
Dec 02, 1999 554.29 556.67 553.81 556.52 0 +2.13(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.