Indicators

Taiwan Semiconductor ADR (NY: TSM )

150.13 +3.72 (+2.54%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.60	18.74	18.51	18.58	8,382,284	-0.17(-0.93%)
Feb 26, 2016	18.69	19.01	18.48	18.76	12,573,267	+0.06(+0.34%)
Feb 25, 2016	18.68	18.70	18.45	18.69	6,383,299	+0.21(+1.15%)
Feb 24, 2016	18.21	18.54	18.01	18.48	6,675,771	+0.02(+0.09%)
Feb 23, 2016	18.73	18.74	18.35	18.46	7,327,213	-0.44(-2.34%)
Feb 22, 2016	18.95	19.04	18.82	18.91	9,188,682	+0.14(+0.76%)
Feb 19, 2016	18.78	18.96	18.55	18.76	11,343,085	-0.02(-0.08%)
Feb 18, 2016	18.92	19.09	18.75	18.78	16,196,852	+0.13(+0.68%)
Feb 17, 2016	18.43	18.73	18.36	18.65	15,152,517	+0.24(+1.29%)
Feb 16, 2016	17.85	18.69	17.82	18.42	17,544,948	+0.87(+4.95%)
Feb 12, 2016	17.59	17.55	17.55	17.55	9,285,731	+0.19(+1.09%)
Feb 11, 2016	17.49	17.64	17.19	17.36	13,173,556	-0.24(-1.35%)
Feb 10, 2016	17.89	18.08	17.58	17.60	7,300,049	-0.21(-1.15%)
Feb 09, 2016	17.54	17.90	17.41	17.80	10,679,419	-0.19(-1.05%)
Feb 08, 2016	17.74	18.08	17.56	17.99	10,588,996	+0.04(+0.22%)
Feb 05, 2016	18.16	18.43	17.88	17.95	11,818,577	-0.38(-2.07%)
Feb 04, 2016	18.12	18.35	18.09	18.33	8,203,661	+0.24(+1.35%)
Feb 03, 2016	17.95	18.23	17.82	18.09	16,580,941	+0.28(+1.60%)
Feb 02, 2016	17.60	17.85	17.58	17.80	17,090,860	+0.08(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.