Indicators

Telefonica S.A. ADR (NY: TEF )

4.370 -0.060 (-1.35%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.314	6.422	6.283	6.348	4,295,472	+0.07(+1.09%)
Feb 27, 2013	6.134	6.295	6.129	6.280	4,865,660	+0.22(+3.62%)
Feb 26, 2013	6.158	6.197	6.002	6.061	9,412,966	-0.02(-0.40%)
Feb 25, 2013	6.490	6.519	6.066	6.085	10,233,674	-0.16(-2.58%)
Feb 22, 2013	6.183	6.256	6.149	6.246	2,394,219	+0.15(+2.40%)
Feb 21, 2013	6.105	6.152	6.056	6.100	2,715,947	-0.08(-1.34%)
Feb 20, 2013	6.329	6.334	6.178	6.183	2,679,123	-0.18(-2.76%)
Feb 19, 2013	6.339	6.373	6.329	6.358	3,421,173	+0.09(+1.40%)
Feb 15, 2013	6.392	6.407	6.251	6.270	7,457,432	-0.18(-2.72%)
Feb 14, 2013	6.427	6.480	6.407	6.446	2,142,561	-0.13(-1.93%)
Feb 13, 2013	6.597	6.626	6.555	6.573	2,777,512	+0.06(+0.97%)
Feb 12, 2013	6.451	6.544	6.427	6.509	3,459,627	+0.05(+0.75%)
Feb 11, 2013	6.485	6.500	6.446	6.461	2,278,418	-0.07(-1.05%)
Feb 08, 2013	6.514	6.558	6.500	6.529	1,768,284	-0.02(-0.30%)
Feb 07, 2013	6.631	6.651	6.495	6.548	2,662,829	-0.11(-1.68%)
Feb 06, 2013	6.622	6.661	6.597	6.661	2,087,181	+0.10(+1.56%)
Feb 04, 2013	6.802	6.802	6.558	6.558	6,114,070	-0.37(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.