Indicators

Signet Jewelers Ltd (NY: SIG )

95.64 -0.20 (-0.21%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	91.32	94.24	90.48	90.82	7,747,237	+7.77(+9.35%)
Feb 26, 2016	82.12	84.09	81.07	83.05	1,896,360	+1.64(+2.02%)
Feb 25, 2016	82.11	83.45	80.47	81.41	1,893,140	-0.67(-0.82%)
Feb 24, 2016	82.32	82.37	80.33	82.08	3,653,550	-1.84(-2.20%)
Feb 23, 2016	86.15	86.29	82.73	83.92	2,655,185	-2.40(-2.79%)
Feb 22, 2016	87.17	87.55	85.85	86.33	1,523,734	-0.65(-0.75%)
Feb 19, 2016	87.27	88.64	85.69	86.98	1,351,648	-0.09(-0.11%)
Feb 18, 2016	86.54	87.94	85.51	87.07	1,795,610	-1.21(-1.37%)
Feb 17, 2016	88.23	90.12	86.56	88.28	2,147,314	+1.02(+1.17%)
Feb 16, 2016	83.86	88.37	83.86	87.26	2,287,199	+4.62(+5.60%)
Feb 12, 2016	80.02	82.63	82.63	82.63	1,350,443	+3.28(+4.14%)
Feb 11, 2016	79.59	80.91	78.29	79.35	1,742,770	-1.84(-2.27%)
Feb 10, 2016	81.32	83.36	80.55	81.19	2,059,509	+0.53(+0.65%)
Feb 09, 2016	83.53	84.75	78.79	80.66	2,971,783	-3.49(-4.14%)
Feb 08, 2016	87.69	88.60	82.23	84.15	2,461,610	-3.97(-4.51%)
Feb 05, 2016	91.51	92.13	86.56	88.12	3,244,360	-3.89(-4.23%)
Feb 04, 2016	93.07	93.82	90.98	92.01	1,730,549	-1.27(-1.36%)
Feb 03, 2016	96.99	97.39	91.43	93.27	2,858,609	-3.23(-3.35%)
Feb 02, 2016	99.82	100.96	95.82	96.51	1,759,983	-4.55(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.