Indicators

NextEra Energy (NY: NEE )

71.25 +1.11 (+1.58%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	69.55	69.69	68.67	68.90	11,625,220	-0.81(-1.15%)
Feb 27, 2023	70.78	71.46	69.53	69.70	7,246,854	-0.57(-0.82%)
Feb 24, 2023	69.51	70.67	69.20	70.28	9,471,213	+0.05(+0.07%)
Feb 23, 2023	71.67	71.67	70.02	70.23	9,389,941	-0.78(-1.10%)
Feb 22, 2023	71.30	72.03	70.78	71.01	9,760,334	+0.02(+0.03%)
Feb 21, 2023	72.71	72.79	70.94	70.99	12,371,395	-2.32(-3.17%)
Feb 17, 2023	72.96	73.71	72.65	73.31	10,398,403	+0.37(+0.50%)
Feb 16, 2023	73.05	73.75	72.92	72.95	8,088,305	-1.20(-1.62%)
Feb 15, 2023	72.91	74.30	72.91	74.15	9,717,066	+0.88(+1.20%)
Feb 14, 2023	72.56	73.56	72.09	73.27	7,355,706	+0.40(+0.54%)
Feb 13, 2023	72.61	73.26	72.44	72.88	8,495,432	+0.85(+1.18%)
Feb 10, 2023	70.76	72.52	70.76	72.03	10,269,797	+1.42(+2.01%)
Feb 09, 2023	72.47	73.19	70.47	70.61	13,657,786	-1.70(-2.35%)
Feb 08, 2023	73.23	73.39	72.15	72.31	9,423,580	-1.01(-1.38%)
Feb 07, 2023	72.64	73.80	72.04	73.32	11,270,983	+0.55(+0.75%)
Feb 06, 2023	71.90	72.83	71.75	72.77	9,694,049	+0.81(+1.13%)
Feb 03, 2023	72.52	72.71	71.00	71.96	12,110,533	-0.90(-1.23%)
Feb 02, 2023	70.90	74.06	70.56	72.86	19,302,522	+1.31(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.