Indicators

US Healthcare Ishares ETF (NY: IYH )

61.29 -0.09 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	181.81	182.69	181.44	181.48	43,590	-0.66(-0.36%)
Feb 27, 2019	182.26	182.78	181.48	182.14	66,263	-0.64(-0.35%)
Feb 26, 2019	183.13	183.43	182.63	182.78	43,886	-0.64(-0.35%)
Feb 25, 2019	183.87	184.37	183.36	183.42	55,355	+0.47(+0.26%)
Feb 22, 2019	181.60	183.03	181.60	182.95	46,852	+1.77(+0.98%)
Feb 21, 2019	182.35	182.35	180.45	181.18	55,280	-1.65(-0.90%)
Feb 20, 2019	182.98	182.98	182.03	182.83	39,839	-0.30(-0.16%)
Feb 19, 2019	183.31	183.94	183.09	183.13	55,400	-0.49(-0.27%)
Feb 15, 2019	181.98	183.67	181.98	183.62	37,481	+2.68(+1.48%)
Feb 14, 2019	180.00	181.60	179.88	180.94	47,607	+0.38(+0.21%)
Feb 13, 2019	180.31	181.05	179.69	180.56	757,337	+0.57(+0.32%)
Feb 12, 2019	178.25	180.15	177.68	179.99	688,585	+2.34(+1.32%)
Feb 11, 2019	178.25	178.29	177.28	177.65	49,744	-0.04(-0.02%)
Feb 08, 2019	176.72	177.72	176.52	177.69	30,880	+0.18(+0.10%)
Feb 07, 2019	178.45	178.52	176.53	177.51	51,942	-1.94(-1.08%)
Feb 06, 2019	178.57	179.65	178.19	179.46	323,328	+0.55(+0.31%)
Feb 05, 2019	179.55	180.44	178.90	178.90	50,568	-0.15(-0.08%)
Feb 04, 2019	179.47	179.47	177.62	179.05	67,547	-0.53(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.