Indicators

Ultrashort Oil & Gas -2X ETF (NY: DUG )

8.910 +0.165 (+1.89%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	244.41	247.12	242.89	246.64	24,996	+1.28(+0.52%)
Feb 26, 2015	240.08	247.72	239.89	245.36	43,941	+8.22(+3.47%)
Feb 25, 2015	238.99	241.51	236.42	237.14	25,272	-2.85(-1.19%)
Feb 24, 2015	238.75	242.46	237.90	239.99	17,101	-0.86(-0.36%)
Feb 23, 2015	244.03	244.74	237.47	240.84	37,231	+2.28(+0.96%)
Feb 20, 2015	237.71	242.51	235.38	238.56	33,458	+1.90(+0.80%)
Feb 19, 2015	243.08	245.50	233.62	236.66	60,992	+3.09(+1.32%)
Feb 18, 2015	231.72	234.57	229.78	233.57	45,854	+5.94(+2.61%)
Feb 17, 2015	231.53	233.95	226.78	227.63	47,611	-1.38(-0.60%)
Feb 13, 2015	234.05	229.01	229.01	229.01	203,610	-9.55(-4.00%)
Feb 12, 2015	241.18	242.03	236.23	238.56	68,692	-7.08(-2.88%)
Feb 11, 2015	249.49	251.52	244.03	245.64	53,290	+2.66(+1.10%)
Feb 10, 2015	241.03	250.49	240.79	242.98	119,517	+1.95(+0.81%)
Feb 09, 2015	241.37	242.60	236.09	241.03	54,001	-1.40(-0.58%)
Feb 06, 2015	238.32	244.36	237.85	242.43	48,343	+0.17(+0.07%)
Feb 05, 2015	244.74	247.12	239.75	242.27	39,839	-8.22(-3.28%)
Feb 04, 2015	247.97	254.29	246.07	250.49	100,069	+8.41(+3.47%)
Feb 03, 2015	251.20	251.30	239.51	242.08	205,456	-14.73(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.