Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

28.81 -0.02 (-0.07%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 10.15 10.33 10.11 10.23 163,862 +0.04(+0.41%)
Feb 27, 2013 9.956 10.23 9.956 10.18 117,842 +0.21(+2.13%)
Feb 26, 2013 9.941 10.05 9.894 9.972 96,495 -0.16(-1.59%)
Feb 22, 2013 10.15 10.28 10.09 10.13 116,576 +0.08(+0.82%)
Feb 21, 2013 10.15 10.15 9.982 10.05 162,284 -0.12(-1.22%)
Feb 20, 2013 10.37 10.40 10.17 10.17 137,700 -0.17(-1.65%)
Feb 19, 2013 10.29 10.40 10.25 10.35 139,183 +0.11(+1.11%)
Feb 15, 2013 10.19 10.28 10.17 10.23 96,914 +0.05(+0.51%)
Feb 14, 2013 10.18 10.31 10.13 10.18 142,132 -0.06(-0.56%)
Feb 13, 2013 10.25 10.27 10.15 10.24 129,700 -0.04(-0.40%)
Feb 12, 2013 10.21 10.28 10.15 10.28 118,884 +0.07(+0.66%)
Feb 11, 2013 10.19 10.21 10.12 10.21 51,420 +0.04(+0.36%)
Feb 08, 2013 10.12 10.24 10.04 10.17 168,059 +0.06(+0.56%)
Feb 07, 2013 10.05 10.13 9.899 10.12 130,221 +0.10(+1.04%)
Feb 06, 2013 9.956 10.02 9.905 10.01 224,973 +0.15(+1.52%)
Feb 04, 2013 9.863 9.910 9.806 9.863 157,511 -0.01(-0.11%)
Feb 01, 2013 9.873 9.920 9.863 9.873 134,746 +0.03(+0.32%)
Jan 31, 2013 9.806 9.842 9.754 9.842 180,488 +0.06(+0.64%)
Jan 30, 2013 9.853 9.853 9.759 9.780 121,089 -0.05(-0.53%)
Jan 29, 2013 9.837 9.873 9.806 9.832 145,012 +0.02(+0.16%)
Jan 28, 2013 9.879 9.910 9.788 9.816 76,701 -0.11(-1.10%)
Jan 25, 2013 9.915 9.925 9.801 9.925 105,783 +0.03(+0.31%)
Jan 24, 2013 9.816 9.925 9.806 9.894 63,713 +0.05(+0.47%)
Jan 23, 2013 9.785 9.863 9.744 9.848 164,621 +0.03(+0.32%)
Jan 22, 2013 9.925 9.941 9.801 9.816 109,272 -0.12(-1.20%)
Jan 18, 2013 9.884 9.941 9.791 9.936 114,356 +0.07(+0.68%)
Jan 17, 2013 9.816 9.879 9.759 9.868 132,924 +0.12(+1.23%)
Jan 16, 2013 9.775 9.806 9.692 9.748 141,819 -0.03(-0.27%)
Jan 15, 2013 9.749 9.806 9.749 9.775 99,374 -0.07(-0.68%)
Jan 14, 2013 9.884 9.884 9.744 9.842 128,917 -0.07(-0.68%)
Jan 11, 2013 9.687 9.930 9.666 9.910 285,975 +0.18(+1.81%)
Jan 10, 2013 9.677 9.765 9.625 9.734 147,007 +0.06(+0.59%)
Jan 09, 2013 9.697 9.744 9.578 9.677 169,809 +0.01(+0.11%)
Jan 08, 2013 9.682 9.728 9.568 9.666 136,903 +0.03(+0.27%)
Jan 07, 2013 9.557 9.744 9.542 9.640 170,745 +0.09(+0.92%)
Jan 04, 2013 9.371 9.588 9.371 9.552 103,763 +0.16(+1.65%)
Jan 03, 2013 9.324 9.402 9.283 9.397 91,108 +0.07(+0.78%)
Jan 02, 2013 9.293 9.324 9.246 9.324 89,690 +0.20(+2.22%)
Dec 31, 2012 8.966 9.122 8.912 9.122 135,153 +0.21(+2.39%)
Dec 28, 2012 8.941 9.008 8.500 8.909 346,257 -0.14(-1.55%)
Dec 27, 2012 9.137 9.137 8.889 9.049 84,247 -0.04(-0.46%)
Dec 26, 2012 9.112 9.257 9.008 9.091 90,373 +0.03(+0.29%)
Dec 24, 2012 9.184 9.205 9.065 9.065 58,704 -0.14(-1.52%)
Dec 21, 2012 9.034 9.236 9.009 9.205 145,487 +0.04(+0.40%)
Dec 20, 2012 9.246 9.246 9.132 9.169 161,277 -0.09(-0.95%)
Dec 19, 2012 9.153 9.272 9.091 9.257 153,797 +0.14(+1.53%)
Dec 18, 2012 8.878 9.117 8.878 9.117 237,379 +0.31(+3.53%)
Dec 17, 2012 8.723 8.858 8.707 8.806 186,205 +0.07(+0.77%)
Dec 14, 2012 8.764 8.764 8.661 8.738 63,373 -0.04(-0.41%)
Dec 13, 2012 8.920 8.977 8.723 8.775 109,646 -0.20(-2.25%)
Dec 12, 2012 8.946 8.987 8.915 8.977 135,408 +0.05(+0.52%)
Dec 11, 2012 8.832 8.951 8.791 8.930 191,139 -0.05(-0.58%)
Dec 10, 2012 8.941 9.018 8.868 8.982 86,005 -0.01(-0.12%)
Dec 07, 2012 8.977 9.029 8.899 8.992 98,434 +0.00(+0.00%)
Dec 06, 2012 8.982 9.055 8.920 8.992 60,784 -0.04(-0.40%)
Dec 05, 2012 8.925 9.029 8.827 9.029 104,346 +0.16(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.