Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	85.24	86.01	84.31	84.45	2,208,391	-0.71(-0.84%)
Feb 25, 2021	85.11	85.79	84.71	85.16	1,611,671	+0.00(+0.00%)
Feb 24, 2021	85.40	85.89	84.22	85.16	1,891,682	-0.25(-0.29%)
Feb 23, 2021	86.90	87.25	85.10	85.41	2,079,469	-1.54(-1.77%)
Feb 22, 2021	88.65	88.65	86.71	86.95	1,460,881	-2.38(-2.66%)
Feb 19, 2021	89.32	90.11	88.81	89.33	2,361,239	+0.11(+0.12%)
Feb 18, 2021	88.36	89.80	88.25	89.22	1,314,833	+0.50(+0.57%)
Feb 17, 2021	88.56	89.04	87.99	88.71	1,052,496	-0.32(-0.35%)
Feb 16, 2021	88.95	89.49	87.99	89.03	1,316,509	+0.49(+0.56%)
Feb 12, 2021	86.97	88.55	86.89	88.54	1,042,608	+1.14(+1.30%)
Feb 11, 2021	88.85	88.94	86.61	87.40	1,646,135	-1.36(-1.53%)
Feb 10, 2021	88.54	89.32	87.94	88.76	1,095,478	+1.11(+1.26%)
Feb 09, 2021	88.52	89.47	87.62	87.66	1,246,757	-0.92(-1.04%)
Feb 08, 2021	88.93	89.37	88.29	88.57	1,556,615	+0.33(+0.37%)
Feb 05, 2021	88.44	88.44	86.50	88.25	2,412,088	+0.48(+0.55%)
Feb 04, 2021	89.33	90.49	86.09	87.77	3,227,620	-2.03(-2.26%)
Feb 03, 2021	89.39	90.13	88.89	89.80	1,638,499	+0.44(+0.50%)
Feb 02, 2021	88.97	90.47	88.94	89.35	1,107,861	+1.08(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.