Indicators

Alibaba Group Holding Ltd (NY: BABA )

75.11 +0.48 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	241.38	241.65	234.50	234.61	17,705,452	-2.39(-1.01%)
Feb 25, 2021	246.68	247.02	236.89	236.99	18,102,892	-10.03(-4.06%)
Feb 24, 2021	248.66	248.66	244.81	247.02	12,975,920	-2.38(-0.95%)
Feb 23, 2021	244.03	251.52	238.41	249.40	16,184,578	-1.23(-0.49%)
Feb 22, 2021	254.57	256.02	250.63	250.63	14,567,570	-9.46(-3.64%)
Feb 19, 2021	262.52	265.82	259.36	260.09	14,916,255	-0.91(-0.35%)
Feb 18, 2021	261.71	262.65	258.85	261.00	15,566,802	-6.24(-2.33%)
Feb 17, 2021	267.30	268.71	264.26	267.24	13,402,619	+0.13(+0.05%)
Feb 16, 2021	267.40	270.65	266.81	267.11	16,919,876	+2.81(+1.06%)
Feb 12, 2021	265.52	266.67	262.16	264.30	9,480,756	-1.07(-0.40%)
Feb 11, 2021	265.19	270.62	263.66	265.36	15,486,823	+1.12(+0.43%)
Feb 10, 2021	265.14	266.81	261.09	264.24	13,226,273	+1.28(+0.49%)
Feb 09, 2021	259.51	263.66	259.06	262.95	12,590,286	+3.85(+1.49%)
Feb 08, 2021	261.46	261.49	258.35	259.11	10,864,910	-3.04(-1.16%)
Feb 05, 2021	261.10	262.92	259.72	262.15	11,166,719	-1.27(-0.48%)
Feb 04, 2021	266.00	266.41	262.04	263.42	16,915,460	+3.48(+1.34%)
Feb 03, 2021	261.19	264.72	257.79	259.94	29,535,938	+8.81(+3.51%)
Feb 02, 2021	261.06	261.49	250.67	251.12	30,732,402	-10.05(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.