Indicators

A O Smith Ord Shs (NY: AOS )

84.31 +0.76 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	63.50	64.42	63.50	63.99	1,043,365	+0.30(+0.47%)
Feb 27, 2023	63.93	64.60	63.59	63.69	685,462	+0.41(+0.65%)
Feb 24, 2023	63.49	63.77	62.78	63.28	831,116	-0.89(-1.38%)
Feb 23, 2023	64.29	64.50	63.31	64.17	830,663	+0.33(+0.52%)
Feb 22, 2023	64.28	64.64	63.53	63.84	642,316	-0.20(-0.30%)
Feb 21, 2023	64.93	65.48	63.66	64.03	1,470,105	-1.53(-2.34%)
Feb 17, 2023	65.80	65.80	63.83	65.56	1,208,861	-0.47(-0.71%)
Feb 16, 2023	65.04	66.49	64.70	66.03	760,950	-0.30(-0.46%)
Feb 15, 2023	65.22	66.38	65.18	66.33	610,144	+0.54(+0.82%)
Feb 14, 2023	66.13	66.43	65.16	65.80	898,352	-0.54(-0.81%)
Feb 13, 2023	64.70	66.39	64.54	66.33	1,082,924	+1.87(+2.90%)
Feb 10, 2023	63.81	64.68	63.61	64.46	784,294	+0.29(+0.46%)
Feb 09, 2023	65.20	65.58	63.81	64.17	794,618	-0.39(-0.60%)
Feb 08, 2023	64.45	65.10	64.22	64.56	875,276	-0.41(-0.63%)
Feb 07, 2023	65.23	65.48	64.12	64.97	1,228,458	-0.84(-1.27%)
Feb 06, 2023	66.65	66.84	65.65	65.81	1,352,273	-1.52(-2.26%)
Feb 03, 2023	67.74	68.42	66.99	67.33	976,462	-1.32(-1.92%)
Feb 02, 2023	69.24	70.08	68.47	68.64	1,669,379	+0.43(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.