Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wimi Hologram Cloud Inc ADR (NQ: WIMI )

0.9393 +0.0293 (+3.22%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.130 1.140 1.070 1.130 678,043 +0.00(+0.00%)
Feb 28, 2024 1.220 1.222 1.070 1.130 1,269,928 -0.09(-7.38%)
Feb 27, 2024 1.190 1.280 1.170 1.220 1,027,188 +0.02(+1.67%)
Feb 26, 2024 1.190 1.240 1.140 1.200 1,268,052 +0.02(+1.69%)
Feb 23, 2024 1.070 1.280 1.010 1.180 2,666,648 +0.04(+3.51%)
Feb 22, 2024 1.300 1.380 1.130 1.140 2,949,795 -0.13(-10.24%)
Feb 21, 2024 1.000 1.300 0.9937 1.270 4,550,241 +0.25(+24.51%)
Feb 20, 2024 1.120 1.280 0.9950 1.020 6,340,259 -0.07(-6.42%)
Feb 16, 2024 0.8800 1.150 0.8264 1.090 7,105,304 +0.24(+28.98%)
Feb 15, 2024 0.9000 0.9300 0.8055 0.8451 1,990,099 -0.11(-11.29%)
Feb 14, 2024 0.9395 0.9808 0.9101 0.9527 800,453 +0.03(+3.33%)
Feb 13, 2024 1.020 1.110 0.9203 0.9220 2,268,703 -0.17(-15.41%)
Feb 12, 2024 0.9000 1.160 0.8680 1.090 3,834,262 +0.11(+11.18%)
Feb 09, 2024 0.9232 1.080 0.9123 0.9804 3,054,516 -0.10(-9.22%)
Feb 08, 2024 1.100 1.390 0.8753 1.080 29,544,716 +0.28(+34.83%)
Feb 07, 2024 0.6500 0.8290 0.6350 0.8010 6,534,176 +0.17(+26.88%)
Feb 06, 2024 0.6200 0.6750 0.6200 0.6313 83,088 +0.03(+4.33%)
Feb 05, 2024 0.6470 0.6470 0.6050 0.6051 128,588 -0.02(-2.92%)
Feb 02, 2024 0.6300 0.6400 0.6210 0.6233 87,691 -0.01(-1.00%)
Feb 01, 2024 0.6840 0.6890 0.6296 0.6296 144,417 -0.01(-1.62%)
Jan 31, 2024 0.6580 0.6908 0.6400 0.6400 142,383 -0.01(-2.02%)
Jan 30, 2024 0.6900 0.7200 0.6500 0.6532 108,744 -0.05(-6.69%)
Jan 29, 2024 0.6900 0.7200 0.6900 0.7000 68,316 +0.01(+0.72%)
Jan 26, 2024 0.6900 0.7100 0.6900 0.6950 40,008 -0.01(-0.86%)
Jan 25, 2024 0.7300 0.7299 0.6844 0.7010 121,671 -0.01(-1.27%)
Jan 24, 2024 0.7000 0.7200 0.7000 0.7100 93,712 +0.02(+3.05%)
Jan 23, 2024 0.6500 0.6900 0.6500 0.6890 105,310 +0.05(+7.74%)
Jan 22, 2024 0.6300 0.6700 0.6200 0.6395 101,671 +0.01(+1.49%)
Jan 19, 2024 0.6400 0.6700 0.6200 0.6301 121,659 -0.01(-1.58%)
Jan 18, 2024 0.6500 0.6700 0.6400 0.6402 143,496 -0.01(-1.52%)
Jan 17, 2024 0.7000 0.7000 0.6175 0.6501 380,902 -0.05(-7.13%)
Jan 16, 2024 0.7100 0.7300 0.7000 0.7000 145,869 -0.03(-4.54%)
Jan 12, 2024 0.7100 0.7490 0.7100 0.7333 87,440 +0.01(+1.85%)
Jan 11, 2024 0.7970 0.7970 0.7048 0.7200 264,342 -0.03(-4.32%)
Jan 10, 2024 0.7800 0.8100 0.7521 0.7525 286,178 -0.03(-3.53%)
Jan 09, 2024 0.7900 0.8000 0.7800 0.7800 150,165 -0.01(-1.28%)
Jan 08, 2024 0.8020 0.8200 0.7900 0.7901 151,045 -0.01(-1.24%)
Jan 05, 2024 0.8199 0.8199 0.7780 0.8000 112,333 -0.02(-2.08%)
Jan 04, 2024 0.8000 0.8250 0.7640 0.8170 198,828 -0.00(-0.37%)
Jan 03, 2024 0.8299 0.8300 0.7801 0.8200 125,345 -0.01(-1.20%)
Jan 02, 2024 0.7900 0.8442 0.7850 0.8300 198,011 +0.02(+2.47%)
Dec 29, 2023 0.8000 0.8585 0.7900 0.8100 354,265 -0.00(-0.21%)
Dec 28, 2023 0.8374 0.8750 0.8010 0.8117 395,848 -0.03(-3.37%)
Dec 27, 2023 0.7800 0.8880 0.7800 0.8400 706,549 +0.05(+6.11%)
Dec 26, 2023 0.7600 0.8200 0.7600 0.7916 533,250 +0.05(+6.40%)
Dec 22, 2023 0.7100 0.7827 0.7100 0.7440 389,499 -0.04(-4.94%)
Dec 21, 2023 0.7684 0.7900 0.7580 0.7827 142,896 +0.01(+0.73%)
Dec 20, 2023 0.7900 0.8250 0.7500 0.7770 354,737 -0.00(-0.13%)
Dec 19, 2023 0.7300 0.7900 0.7200 0.7780 427,621 +0.06(+8.06%)
Dec 18, 2023 0.7083 0.7500 0.7083 0.7200 131,236 +0.00(+0.00%)
Dec 15, 2023 0.7480 0.7900 0.7023 0.7200 223,289 -0.02(-2.70%)
Dec 14, 2023 0.6805 0.7500 0.6805 0.7400 270,638 +0.03(+3.54%)
Dec 13, 2023 0.6900 0.7200 0.6680 0.7147 341,338 +0.03(+4.02%)
Dec 12, 2023 0.7500 0.7790 0.6757 0.6871 658,040 -0.10(-12.47%)
Dec 11, 2023 0.7600 0.7999 0.7300 0.7850 579,978 -0.02(-1.88%)
Dec 08, 2023 0.6600 0.8888 0.6600 0.8000 2,293,290 +0.10(+14.30%)
Dec 07, 2023 0.8600 0.9099 0.6500 0.6999 15,436,405 -0.02(-2.66%)
Dec 06, 2023 0.6400 0.7900 0.6240 0.7190 1,436,284 +0.09(+15.04%)
Dec 05, 2023 0.6503 0.6503 0.6250 0.6250 136,699 -0.01(-0.83%)
Dec 04, 2023 0.6629 0.6645 0.6300 0.6302 131,627 -0.04(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.