Indicators

Precipio Inc (NQ: PRPO )

6.035 +0.261 (+4.52%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.510	6.670	6.420	6.657	1,490	-0.01(-0.13%)
Feb 28, 2024	6.544	6.690	6.544	6.666	2,936	+0.17(+2.55%)
Feb 27, 2024	6.400	6.500	6.360	6.500	3,414	+0.09(+1.44%)
Feb 26, 2024	6.240	6.407	6.240	6.407	1,159	+0.20(+3.18%)
Feb 23, 2024	6.210	6.210	6.210	6.210	288	-0.13(-2.10%)
Feb 22, 2024	6.010	6.343	6.010	6.343	471	-0.01(-0.11%)
Feb 21, 2024	6.365	6.365	6.350	6.350	492	+0.15(+2.42%)
Feb 20, 2024	6.510	6.520	6.200	6.200	1,640	-0.38(-5.78%)
Feb 16, 2024	6.730	6.730	6.580	6.580	1,298	-0.07(-1.05%)
Feb 15, 2024	6.580	6.750	6.440	6.650	10,767	-0.05(-0.75%)
Feb 14, 2024	6.460	6.700	6.460	6.700	3,331	+0.25(+3.88%)
Feb 13, 2024	6.450	6.770	6.080	6.450	7,888	+0.03(+0.47%)
Feb 12, 2024	6.260	6.420	6.154	6.420	5,035	+0.06(+0.94%)
Feb 09, 2024	6.371	6.371	6.016	6.360	3,422	-0.12(-1.85%)
Feb 08, 2024	6.710	6.768	5.910	6.480	31,105	-0.43(-6.19%)
Feb 07, 2024	6.780	6.970	6.625	6.908	8,773	+0.21(+3.10%)
Feb 06, 2024	5.820	7.250	5.820	6.700	73,840	+0.51(+8.24%)
Feb 05, 2024	6.125	6.288	5.863	6.190	2,175	+0.23(+3.86%)
Feb 02, 2024	6.070	6.250	5.960	5.960	6,166	-0.12(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.