Indicators

Omeros Corp (NQ: OMER )

3.360 +0.060 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.81	14.87	14.16	14.42	1,343,731	-0.29(-1.97%)
Feb 27, 2019	14.22	14.78	14.08	14.71	595,229	+0.41(+2.87%)
Feb 26, 2019	13.92	14.58	13.80	14.30	685,311	+0.38(+2.73%)
Feb 25, 2019	14.58	14.68	13.92	13.92	729,890	-0.62(-4.26%)
Feb 22, 2019	13.96	14.56	13.93	14.54	457,600	+0.59(+4.23%)
Feb 21, 2019	14.70	14.88	13.82	13.95	721,114	-0.73(-4.97%)
Feb 20, 2019	13.98	14.95	13.86	14.68	1,059,380	+0.78(+5.61%)
Feb 19, 2019	14.05	14.35	13.60	13.90	541,753	-0.14(-1.00%)
Feb 15, 2019	14.46	14.65	13.77	14.04	903,200	-0.31(-2.16%)
Feb 14, 2019	13.70	14.75	13.69	14.35	1,870,702	+1.26(+9.63%)
Feb 13, 2019	13.46	13.54	13.03	13.09	388,240	-0.36(-2.68%)
Feb 12, 2019	13.61	13.74	13.28	13.45	245,516	-0.06(-0.44%)
Feb 11, 2019	13.51	13.58	13.18	13.51	233,119	+0.06(+0.45%)
Feb 08, 2019	13.21	13.57	13.18	13.45	214,300	+0.15(+1.13%)
Feb 07, 2019	13.60	13.60	13.13	13.30	227,181	-0.40(-2.92%)
Feb 06, 2019	13.55	13.79	13.25	13.70	237,482	+0.16(+1.18%)
Feb 05, 2019	13.63	13.93	13.38	13.54	224,735	-0.09(-0.66%)
Feb 04, 2019	13.61	14.00	13.45	13.63	293,572	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.