Indicators

Canadian Solar Inc (NQ: CSIQ )

17.41 +0.62 (+3.69%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.120	4.150	3.950	4.010	452,512	-0.06(-1.47%)
Feb 27, 2013	3.950	4.090	3.840	4.070	550,089	-0.01(-0.25%)
Feb 26, 2013	4.200	4.250	3.760	4.080	1,041,460	-0.44(-9.73%)
Feb 22, 2013	4.420	4.590	4.350	4.520	638,533	+0.17(+3.91%)
Feb 21, 2013	4.880	4.880	4.090	4.350	1,727,100	-0.57(-11.59%)
Feb 20, 2013	5.050	5.080	4.810	4.920	617,207	-0.07(-1.40%)
Feb 19, 2013	5.060	5.150	4.831	4.990	1,032,248	-0.01(-0.20%)
Feb 15, 2013	5.100	5.100	4.950	5.000	453,355	+0.00(+0.00%)
Feb 14, 2013	4.990	5.130	4.850	5.000	990,212	+0.07(+1.42%)
Feb 13, 2013	5.050	5.110	4.850	4.930	539,481	-0.01(-0.20%)
Feb 12, 2013	4.900	5.120	4.750	4.940	1,031,567	+0.04(+0.82%)
Feb 11, 2013	4.810	4.990	4.800	4.900	586,525	+0.20(+4.26%)
Feb 08, 2013	4.880	4.890	4.670	4.700	440,288	-0.10(-2.08%)
Feb 07, 2013	5.040	5.040	4.790	4.800	710,809	-0.17(-3.42%)
Feb 06, 2013	4.710	4.970	4.650	4.970	692,070	+0.22(+4.63%)
Feb 04, 2013	4.600	4.990	4.510	4.750	1,190,336	+0.15(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.