Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,280.10 -7.65 (-0.23%)
Daily Price Updated: 5:20 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2000 2123 2140 2117 2120 0 +1.85(+0.09%)
Feb 28, 2000 2133 2145 2119 2119 0 -21.75(-1.02%)
Feb 25, 2000 2127 2148 2119 2140 0 +16.73(+0.79%)
Feb 24, 2000 2142 2157 2118 2124 0 -14.03(-0.66%)
Feb 23, 2000 2117 2138 2080 2138 0 +31.08(+1.48%)
Feb 22, 2000 2126 2144 2055 2107 0 -9.23(-0.44%)
Feb 21, 2000 2161 2162 2108 2116 0 -61.51(-2.82%)
Feb 18, 2000 2237 2237 2177 2177 0 -52.69(-2.36%)
Feb 17, 2000 2213 2241 2213 2230 0 +17.73(+0.80%)
Feb 16, 2000 2204 2217 2179 2212 0 +12.96(+0.59%)
Feb 15, 2000 2249 2254 2183 2199 0 -36.80(-1.65%)
Feb 14, 2000 2219 2254 2211 2236 0 +1.24(+0.06%)
Feb 11, 2000 2236 2260 2212 2235 0 +9.62(+0.43%)
Feb 10, 2000 2224 2226 2189 2225 0 -2.02(-0.09%)
Feb 09, 2000 2255 2286 2216 2227 0 -18.48(-0.82%)
Feb 08, 2000 2264 2284 2245 2246 0 -13.11(-0.58%)
Feb 04, 2000 2249 2265 2244 2259 0 +9.58(+0.43%)
Feb 03, 2000 2274 2274 2239 2249 0 -22.07(-0.97%)
Feb 02, 2000 2240 2280 2240 2271 0 +41.01(+1.84%)
Feb 01, 2000 2242 2257 2223 2230 0 +0.11(+0.00%)
Jan 31, 2000 2282 2282 2223 2230 0 -54.63(-2.39%)
Jan 28, 2000 2319 2325 2285 2285 0 -20.81(-0.90%)
Jan 27, 2000 2263 2306 2263 2306 0 +46.22(+2.05%)
Jan 26, 2000 2253 2266 2247 2260 0 +20.67(+0.92%)
Jan 25, 2000 2261 2261 2234 2239 0 -25.81(-1.14%)
Jan 24, 2000 2263 2291 2247 2265 0 -13.84(-0.61%)
Jan 21, 2000 2310 2311 2260 2278 0 -37.05(-1.60%)
Jan 20, 2000 2265 2316 2265 2316 0 +60.66(+2.69%)
Jan 19, 2000 2306 2306 2254 2255 0 -64.90(-2.80%)
Jan 18, 2000 2333 2349 2304 2320 0 -22.27(-0.95%)
Jan 17, 2000 2399 2402 2331 2342 0 -50.49(-2.11%)
Jan 14, 2000 2398 2398 2364 2393 0 -1.79(-0.07%)
Jan 13, 2000 2427 2430 2382 2394 0 -33.24(-1.37%)
Jan 12, 2000 2402 2435 2382 2428 0 +17.86(+0.74%)
Jan 11, 2000 2448 2461 2384 2410 0 -23.98(-0.99%)
Jan 10, 2000 2437 2468 2432 2434 0 +27.64(+1.15%)
Jan 07, 2000 2358 2406 2349 2406 0 +46.83(+1.98%)
Jan 06, 2000 2405 2428 2318 2359 0 -31.82(-1.33%)
Jan 05, 2000 2482 2482 2374 2391 0 -139.12(-5.50%)
Jan 04, 2000 2580 2580 2521 2530 0 -52.79(-2.04%)
Jan 03, 2000 2502 2583 2502 2583 0 +103.36(+4.17%)
Dec 30, 1999 2476 2497 2476 2480 0 +6.89(+0.28%)
Dec 29, 1999 2447 2476 2444 2473 0 +25.72(+1.05%)
Dec 28, 1999 2462 2462 2441 2447 0 -13.45(-0.55%)
Dec 27, 1999 2437 2460 2436 2460 0 +13.85(+0.57%)
Dec 24, 1999 2439 2448 2433 2447 0 +22.42(+0.92%)
Dec 23, 1999 2391 2424 2391 2424 0 +40.49(+1.70%)
Dec 22, 1999 2371 2395 2371 2384 0 +21.08(+0.89%)
Dec 21, 1999 2381 2387 2350 2363 0 -7.08(-0.30%)
Dec 20, 1999 2371 2375 2346 2370 0 -2.81(-0.12%)
Dec 17, 1999 2323 2374 2323 2372 0 +57.62(+2.49%)
Dec 16, 1999 2330 2330 2295 2315 0 -14.57(-0.63%)
Dec 15, 1999 2367 2367 2318 2329 0 -39.83(-1.68%)
Dec 14, 1999 2389 2389 2356 2369 0 -17.07(-0.72%)
Dec 13, 1999 2398 2400 2370 2386 0 -9.12(-0.38%)
Dec 10, 1999 2376 2395 2356 2395 0 +23.33(+0.98%)
Dec 09, 1999 2356 2374 2333 2372 0 +20.78(+0.88%)
Dec 08, 1999 2302 2351 2302 2351 0 +51.46(+2.24%)
Dec 07, 1999 2245 2300 2245 2300 0 +56.03(+2.50%)
Dec 06, 1999 2231 2261 2231 2244 0 +16.03(+0.72%)
Dec 03, 1999 2229 2240 2223 2228 0 +0.51(+0.02%)
Dec 02, 1999 2213 2233 2210 2227 0 +18.67(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.