Indicators

Hong Kong Hang Seng (IX: HSI )

17,651.15 +366.61 (+2.12%)

Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29412	29580	28980	28980	0	+0.00(+0.00%)
Feb 25, 2021	29412	29580	28980	28980	0	-738.00(-2.48%)
Feb 24, 2021	30703	30793	29533	29718	0	-914.40(-2.99%)
Feb 23, 2021	30190	30948	30126	30633	0	+312.80(+1.03%)
Feb 22, 2021	31072	31072	30299	30320	0	-324.90(-1.06%)
Feb 19, 2021	30484	30720	30100	30645	0	+0.00(+0.00%)
Feb 18, 2021	30484	30720	30100	30645	0	-440.20(-1.42%)
Feb 17, 2021	30636	31168	30504	31085	0	+338.20(+1.10%)
Feb 16, 2021	30676	30794	30497	30747	0	+573.10(+1.90%)
Feb 10, 2021	29995	30184	29829	30174	0	+697.40(+2.37%)
Feb 09, 2021	29442	29528	29264	29476	0	+156.70(+0.53%)
Feb 08, 2021	29629	29706	29294	29320	0	+30.80(+0.11%)
Feb 05, 2021	29305	29496	29184	29289	0	+0.00(+0.00%)
Feb 04, 2021	29305	29496	29184	29289	0	-18.80(-0.06%)
Feb 03, 2021	29305	29312	28967	29308	0	+58.80(+0.20%)
Feb 02, 2021	29378	29511	29199	29249	0	+355.80(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.