Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3899 3941 3842 3851 0 -24.24(-0.63%)
Feb 27, 2018 3935 3958 3866 3875 0 -63.24(-1.61%)
Feb 26, 2018 3920 3952 3885 3938 0 +29.53(+0.76%)
Feb 23, 2018 3879 3921 3840 3909 0 +44.58(+1.15%)
Feb 22, 2018 3884 3937 3849 3864 0 -16.63(-0.43%)
Feb 21, 2018 3872 3964 3857 3881 0 +13.36(+0.35%)
Feb 20, 2018 3877 3924 3844 3867 0 -37.07(-0.95%)
Feb 16, 2018 3904 3904 3904 3904 0 -14.07(-0.36%)
Feb 15, 2018 3929 3950 3849 3918 0 +50.67(+1.31%)
Feb 14, 2018 3749 3879 3735 3868 0 +92.82(+2.46%)
Feb 13, 2018 3770 3798 3746 3775 0 -12.71(-0.34%)
Feb 12, 2018 3740 3825 3714 3788 0 +78.84(+2.13%)
Feb 09, 2018 3734 3790 3595 3709 0 +26.60(+0.72%)
Feb 08, 2018 3847 3888 3673 3682 0 -188.41(-4.87%)
Feb 07, 2018 3877 3920 3844 3871 0 -21.30(-0.55%)
Feb 06, 2018 3802 3924 3743 3892 0 -21.90(-0.56%)
Feb 05, 2018 4025 4056 3859 3914 0 -135.77(-3.35%)
Feb 02, 2018 4102 4125 4041 4050 0 -90.14(-2.18%)
Feb 01, 2018 4136 4188 4084 4140 0 -5.66(-0.14%)
Jan 31, 2018 4163 4205 4099 4145 0 +68.68(+1.68%)
Jan 30, 2018 4103 4112 4046 4077 0 -68.89(-1.66%)
Jan 29, 2018 4154 4183 4132 4146 0 -19.71(-0.47%)
Jan 26, 2018 4147 4177 4105 4165 0 +30.33(+0.73%)
Jan 25, 2018 4130 4166 4089 4135 0 +30.53(+0.74%)
Jan 24, 2018 4110 4140 4074 4104 0 +6.48(+0.16%)
Jan 23, 2018 4134 4158 4077 4098 0 -21.70(-0.53%)
Jan 22, 2018 4116 4145 4070 4120 0 +5.44(+0.13%)
Jan 19, 2018 4096 4133 4073 4114 0 +39.86(+0.98%)
Jan 18, 2018 4068 4098 4040 4074 0 +6.21(+0.15%)
Jan 17, 2018 4037 4090 4012 4068 0 +58.78(+1.47%)
Jan 16, 2018 4056 4076 3992 4009 0 -21.98(-0.55%)
Jan 12, 2018 4031 4031 4031 4031 0 +36.37(+0.91%)
Jan 11, 2018 3978 4009 3948 3995 0 +26.44(+0.67%)
Jan 10, 2018 3971 3994 3911 3969 0 -23.76(-0.60%)
Jan 09, 2018 3969 4024 3940 3992 0 +50.84(+1.29%)
Jan 08, 2018 3924 3960 3893 3941 0 +18.85(+0.48%)
Jan 05, 2018 3882 3936 3874 3923 0 +58.71(+1.52%)
Jan 04, 2018 3857 3895 3830 3864 0 +18.59(+0.48%)
Jan 03, 2018 3774 3856 3758 3845 0 +67.54(+1.79%)
Jan 02, 2018 3743 3783 3731 3778 0 +50.85(+1.36%)
Dec 29, 2017 3727 3727 3727 3727 0 -25.82(-0.69%)
Dec 28, 2017 3746 3766 3725 3753 0 +10.39(+0.28%)
Dec 27, 2017 3733 3755 3719 3742 0 +10.83(+0.29%)
Dec 26, 2017 3744 3759 3719 3732 0 -13.69(-0.37%)
Dec 22, 2017 3756 3763 3719 3745 0 -11.78(-0.31%)
Dec 21, 2017 3784 3804 3746 3757 0 -19.34(-0.51%)
Dec 20, 2017 3819 3832 3756 3776 0 -28.26(-0.74%)
Dec 19, 2017 3818 3841 3781 3805 0 -2.80(-0.07%)
Dec 18, 2017 3800 3835 3785 3807 0 +27.74(+0.73%)
Dec 15, 2017 3740 3798 3728 3780 0 +59.45(+1.60%)
Dec 14, 2017 3762 3791 3709 3720 0 -41.79(-1.11%)
Dec 13, 2017 3756 3795 3735 3762 0 +12.20(+0.33%)
Dec 12, 2017 3752 3770 3720 3750 0 -1.29(-0.03%)
Dec 11, 2017 3752 3776 3714 3751 0 +3.32(+0.09%)
Dec 08, 2017 3729 3770 3709 3748 0 +35.43(+0.95%)
Dec 07, 2017 3678 3728 3666 3712 0 +36.02(+0.98%)
Dec 06, 2017 3660 3693 3635 3676 0 +13.30(+0.36%)
Dec 05, 2017 3664 3714 3637 3663 0 +1.99(+0.05%)
Dec 04, 2017 3806 3818 3652 3661 0 -265.45(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.