Indicators

(TSV: WMG )

0.1100 UNCHANGED

Last Price Updated: 11:02 AM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.4000	0.4100	0.3900	0.4100	159,611	+0.01(+3.80%)
Feb 25, 2022	0.3900	0.4000	0.3900	0.3950	187,360	+0.01(+1.28%)
Feb 24, 2022	0.4000	0.4000	0.3900	0.3900	94,564	-0.01(-2.50%)
Feb 23, 2022	0.4100	0.4100	0.4000	0.4000	152,900	-0.01(-2.44%)
Feb 22, 2022	0.3850	0.4100	0.3850	0.4100	160,721	+0.02(+5.13%)
Feb 18, 2022				0.3900	0	+0.00(+0.00%)
Feb 17, 2022	0.4000	0.4100	0.3900	0.3900	51,240	-0.01(-2.50%)
Feb 16, 2022	0.4100	0.4100	0.3900	0.4000	172,022	-0.01(-2.44%)
Feb 15, 2022	0.4050	0.4100	0.4000	0.4100	241,202	+0.00(+1.23%)
Feb 14, 2022	0.4050	0.4050	0.3900	0.4050	169,651	-0.00(-1.22%)
Feb 11, 2022	0.4100	0.4300	0.4000	0.4100	229,558	+0.01(+2.50%)
Feb 10, 2022	0.4100	0.4100	0.4000	0.4000	135,989	-0.01(-1.23%)
Feb 09, 2022	0.3900	0.4050	0.3850	0.4050	105,132	+0.02(+3.85%)
Feb 08, 2022	0.4000	0.4000	0.3900	0.3900	100,565	+0.00(+0.00%)
Feb 07, 2022	0.4000	0.4050	0.3900	0.3900	51,685	-0.01(-2.50%)
Feb 04, 2022	0.3850	0.4000	0.3750	0.4000	151,585	+0.02(+5.26%)
Feb 03, 2022	0.4150			0.3800	213,971	-0.03(-7.32%)
Feb 02, 2022	0.4100	0.4100	0.4000	0.4100	120,515	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.