Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.435 +0.001 (+0.08%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.163	3.234	3.153	3.163	3,836	+0.01(+0.24%)
Feb 28, 2012	3.219	3.238	2.947	3.155	2,257	+0.05(+1.57%)
Feb 27, 2012	3.087	3.219	3.087	3.106	2,131	-0.07(-2.07%)
Feb 24, 2012	3.163	3.172	3.163	3.172	959	+0.08(+2.67%)
Feb 23, 2012	2.965	3.089	2.937	3.089	7,815	+0.13(+4.51%)
Feb 22, 2012	3.022	3.022	2.937	2.956	12,433	+0.02(+0.64%)
Feb 21, 2012	3.181	3.219	2.815	2.937	2,612	+0.00(+0.00%)
Feb 17, 2012	2.928	3.059	2.928	2.937	5,758	+0.04(+1.29%)
Feb 16, 2012	2.909	2.984	2.318	2.900	25,491	-0.20(-6.36%)
Feb 15, 2012	3.247	3.247	3.097	3.097	319	-0.02(-0.60%)
Feb 14, 2012	3.174	3.181	2.902	3.116	5,168	-0.17(-5.15%)
Feb 13, 2012	3.285	3.285	3.285	3.285	106	-0.03(-0.85%)
Feb 09, 2012	3.209	3.313	3.313	3.313	4,901	+0.12(+3.79%)
Feb 08, 2012	3.191	3.331	3.191	3.192	14,752	+0.08(+2.44%)
Feb 07, 2012	3.041	3.116	3.003	3.116	6,396	+0.11(+3.75%)
Feb 06, 2012	2.965	3.078	2.965	3.003	7,929	-0.05(-1.54%)
Feb 03, 2012	3.097	3.097	2.890	3.050	13,863	-0.05(-1.52%)
Feb 02, 2012	2.956	3.249	2.956	3.097	4,582	-0.11(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.