Indicators

Unity Biotechnology Inc (NQ: UBX )

1.480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.450	4.750	4.420	4.500	205,204	+0.09(+2.04%)
Feb 27, 2023	3.990	4.430	3.955	4.410	320,711	+0.51(+13.08%)
Feb 24, 2023	4.150	4.160	3.860	3.900	178,503	-0.20(-4.88%)
Feb 23, 2023	4.250	4.270	4.020	4.100	104,150	-0.12(-2.84%)
Feb 22, 2023	4.150	4.270	4.020	4.220	155,779	+0.07(+1.69%)
Feb 21, 2023	4.310	4.550	4.140	4.150	298,394	-0.17(-3.94%)
Feb 17, 2023	4.320	4.370	4.210	4.320	122,488	+0.01(+0.23%)
Feb 16, 2023	4.240	4.430	4.240	4.310	164,921	-0.02(-0.46%)
Feb 15, 2023	4.010	4.430	4.010	4.330	277,176	+0.42(+10.74%)
Feb 14, 2023	4.540	4.590	3.700	3.910	504,759	-0.63(-13.88%)
Feb 13, 2023	4.420	4.620	4.292	4.540	230,912	+0.15(+3.42%)
Feb 10, 2023	4.650	4.650	4.030	4.390	416,927	-0.22(-4.77%)
Feb 09, 2023	4.740	5.169	4.520	4.610	420,906	-0.01(-0.22%)
Feb 08, 2023	5.600	5.600	4.500	4.620	724,075	-0.89(-16.15%)
Feb 07, 2023	5.170	5.720	5.170	5.510	527,741	+0.42(+8.25%)
Feb 06, 2023	5.050	5.260	5.010	5.090	268,829	+0.13(+2.62%)
Feb 03, 2023	4.840	5.118	4.800	4.960	221,945	+0.16(+3.33%)
Feb 02, 2023	4.840	5.130	4.700	4.800	344,860	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.