Indicators

Unity Biotechnology Inc (NQ: UBX )

1.610 -0.020 (-1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.900	9.500	8.600	8.699	72,688	-0.45(-4.95%)
Feb 25, 2022	9.289	9.395	8.881	9.152	54,910	-0.03(-0.37%)
Feb 24, 2022	8.300	9.500	7.607	9.186	70,581	+0.67(+7.83%)
Feb 23, 2022	9.100	9.372	8.500	8.519	48,144	-0.53(-5.84%)
Feb 22, 2022	9.500	9.599	8.800	9.047	88,379	-0.45(-4.70%)
Feb 18, 2022				9.493	0	-0.46(-4.58%)
Feb 17, 2022	10.10	10.30	9.811	9.949	42,465	-0.35(-3.41%)
Feb 16, 2022	10.20	10.60	10.10	10.30	49,559	-0.20(-1.90%)
Feb 15, 2022	10.50	10.50	9.954	10.50	72,837	+0.69(+7.08%)
Feb 14, 2022	9.600	10.70	9.564	9.806	148,139	+0.65(+7.10%)
Feb 11, 2022	10.30	10.30	9.100	9.156	104,702	-0.80(-8.07%)
Feb 10, 2022	10.50	10.90	9.800	9.960	77,694	-0.64(-6.04%)
Feb 09, 2022	10.00	10.70	9.800	10.60	97,315	+0.73(+7.40%)
Feb 08, 2022	10.40	10.40	9.235	9.870	109,853	-0.53(-5.10%)
Feb 07, 2022	10.70	10.90	10.00	10.40	127,592	+0.20(+1.96%)
Feb 04, 2022	10.60	10.78	10.00	10.20	115,857	-0.40(-3.77%)
Feb 03, 2022	11.30		10.40	10.60	76,159	-1.10(-9.40%)
Feb 02, 2022	13.00	13.14	11.50	11.70	78,157	-1.00(-7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.