Indicators

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.180	1.190	1.150	1.150	29,295	-0.04(-3.36%)
Feb 26, 2016	1.180	1.230	1.150	1.190	39,768	+0.01(+0.85%)
Feb 25, 2016	1.170	1.260	1.130	1.180	67,696	+0.03(+2.61%)
Feb 24, 2016	1.130	1.230	1.120	1.150	73,241	+0.00(+0.00%)
Feb 23, 2016	1.110	1.200	1.110	1.150	116,663	+0.00(+0.00%)
Feb 22, 2016	1.180	1.180	1.140	1.150	51,349	+0.00(+0.00%)
Feb 19, 2016	1.180	1.190	1.100	1.150	41,417	-0.04(-3.36%)
Feb 18, 2016	1.150	1.190	1.110	1.190	46,075	+0.10(+9.17%)
Feb 17, 2016	1.100	1.180	1.060	1.090	90,808	-0.01(-0.91%)
Feb 16, 2016	1.060	1.160	1.004	1.100	60,156	+0.04(+3.77%)
Feb 12, 2016	0.9300	1.060	1.060	1.060	154,100	+0.13(+14.20%)
Feb 11, 2016	0.9800	1.005	0.8800	0.9282	86,416	-0.06(-6.24%)
Feb 10, 2016	1.060	1.090	0.8800	0.9900	66,828	-0.02(-1.98%)
Feb 09, 2016	0.9803	1.150	0.9700	1.010	83,682	+0.02(+2.01%)
Feb 08, 2016	1.238	1.238	0.9300	0.9901	208,033	-0.22(-18.17%)
Feb 05, 2016	1.260	1.300	1.190	1.210	86,973	-0.08(-6.20%)
Feb 04, 2016	1.090	1.300	1.075	1.290	263,559	+0.21(+19.44%)
Feb 03, 2016	1.080	1.080	1.040	1.080	18,140	+0.03(+2.86%)
Feb 02, 2016	1.080	1.080	1.010	1.050	59,248	-0.01(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.