Indicators

Match Group Inc (NQ: MTCH )

31.93 +0.64 (+2.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.21	41.82	41.19	41.42	3,652,582	+0.04(+0.10%)
Feb 27, 2023	41.95	42.45	41.27	41.38	2,563,873	+0.04(+0.10%)
Feb 24, 2023	42.38	42.78	41.22	41.34	3,407,468	-2.30(-5.27%)
Feb 23, 2023	44.50	44.61	42.94	43.64	3,445,020	-0.20(-0.46%)
Feb 22, 2023	42.39	43.92	42.37	43.84	4,152,691	+1.40(+3.30%)
Feb 21, 2023	42.79	43.69	42.37	42.44	4,800,073	-1.19(-2.73%)
Feb 17, 2023	43.39	43.77	42.60	43.63	3,788,054	-0.29(-0.66%)
Feb 16, 2023	44.58	45.05	43.70	43.92	3,943,512	-1.65(-3.62%)
Feb 15, 2023	45.00	45.74	44.48	45.57	4,837,249	+0.53(+1.18%)
Feb 14, 2023	45.03	46.13	44.17	45.04	3,446,653	-0.59(-1.29%)
Feb 13, 2023	45.53	45.99	44.96	45.63	3,857,530	+0.55(+1.22%)
Feb 10, 2023	46.49	46.92	44.67	45.08	4,719,836	-2.15(-4.55%)
Feb 09, 2023	48.60	49.13	46.82	47.23	2,399,568	-0.70(-1.46%)
Feb 08, 2023	48.11	48.49	46.78	47.93	3,201,940	-0.88(-1.80%)
Feb 07, 2023	47.17	49.55	46.35	48.81	3,757,023	+1.35(+2.84%)
Feb 06, 2023	47.36	48.14	46.74	47.46	4,557,691	-0.99(-2.04%)
Feb 03, 2023	50.93	50.94	48.24	48.45	6,381,476	-4.12(-7.84%)
Feb 02, 2023	52.12	53.26	49.46	52.57	10,456,882	+1.16(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.