Indicators

Bimi Intl Medical Inc (NQ: BIMI )

1.365 +0.105 (+8.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.980	3.980	3.830	3.870	36,487	-0.13(-3.25%)
Feb 28, 2024	4.070	4.100	3.920	4.000	19,044	+0.01(+0.25%)
Feb 27, 2024	4.000	4.130	3.859	3.990	36,296	+0.02(+0.50%)
Feb 26, 2024	4.040	4.100	3.660	3.970	31,977	+0.00(+0.00%)
Feb 23, 2024	3.270	4.000	3.270	3.970	53,972	+0.59(+17.61%)
Feb 22, 2024	3.560	3.560	3.138	3.376	19,532	-0.18(-5.18%)
Feb 21, 2024	3.410	3.830	3.397	3.560	96,376	+0.23(+6.91%)
Feb 20, 2024	3.130	3.400	2.915	3.330	56,758	+0.28(+9.18%)
Feb 16, 2024	2.910	3.500	2.900	3.050	214,480	+0.17(+5.90%)
Feb 15, 2024	2.918	2.918	2.880	2.880	3,790	-0.03(-1.03%)
Feb 14, 2024	2.840	2.930	2.800	2.910	10,040	+0.10(+3.56%)
Feb 13, 2024	2.800	2.860	2.800	2.810	5,484	+0.01(+0.35%)
Feb 12, 2024	2.790	2.843	2.720	2.800	27,813	+0.09(+3.35%)
Feb 09, 2024	2.650	2.780	2.650	2.709	17,903	+0.06(+2.25%)
Feb 08, 2024	2.303	2.705	2.303	2.650	28,734	+0.28(+11.81%)
Feb 07, 2024	2.450	2.450	2.230	2.370	23,074	-0.01(-0.42%)
Feb 06, 2024	2.360	2.600	2.360	2.380	17,953	-0.03(-1.24%)
Feb 05, 2024	2.420	2.530	2.210	2.410	27,175	-0.10(-3.98%)
Feb 02, 2024	2.701	2.711	2.510	2.510	15,518	-0.16(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.