Indicators

Digital Ally Inc (NQ: DGLY )

1.965 +0.015 (+0.77%)

Streaming Delayed Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	164.40	165.80	161.20	164.60	135	+1.78(+1.09%)
Feb 27, 2014	169.00	169.39	159.41	162.82	640	+2.82(+1.76%)
Feb 26, 2014	156.00	166.40	156.00	160.00	262	+3.00(+1.91%)
Feb 25, 2014	160.80	167.20	156.80	157.00	403	-5.02(-3.10%)
Feb 24, 2014	167.00	169.00	160.20	162.02	288	-6.98(-4.13%)
Feb 21, 2014	169.80	169.80	157.40	169.00	715	+0.60(+0.36%)
Feb 20, 2014	164.40	168.60	157.40	168.40	1,245	+0.00(+0.00%)
Feb 19, 2014	164.32	168.40	160.40	168.40	209	+5.60(+3.44%)
Feb 18, 2014	166.00	169.00	159.60	162.80	331	-2.20(-1.33%)
Feb 14, 2014	160.00	165.00	165.00	165.00	615	+5.40(+3.38%)
Feb 13, 2014	162.20	164.00	157.80	159.60	1,175	-5.80(-3.51%)
Feb 12, 2014	169.20	169.20	160.80	165.40	935	-2.60(-1.55%)
Feb 11, 2014	170.20	177.50	158.20	168.00	729	-7.00(-4.00%)
Feb 10, 2014	165.60	178.20	165.60	175.00	1,002	+10.40(+6.32%)
Feb 07, 2014	154.80	168.00	153.60	164.60	1,561	+11.00(+7.16%)
Feb 06, 2014	146.62	156.00	146.62	153.60	701	+5.60(+3.78%)
Feb 05, 2014	146.62	150.40	146.40	148.00	906	-3.00(-1.99%)
Feb 04, 2014	148.60	157.38	140.20	151.00	1,274	+2.80(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.