Indicators

Digital Ally Inc (NQ: DGLY )

1.965 +0.015 (+0.77%)

Streaming Delayed Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.80	22.80	21.20	21.80	26,710	-4.20(-16.15%)
Feb 27, 2020	27.20	28.60	25.80	26.00	11,423	-1.80(-6.47%)
Feb 26, 2020	27.00	32.00	26.00	27.80	17,435	+1.00(+3.73%)
Feb 25, 2020	25.80	27.40	25.60	26.80	5,530	+0.80(+3.08%)
Feb 24, 2020	25.80	26.51	24.00	26.00	13,086	-2.00(-7.14%)
Feb 21, 2020	28.80	29.20	27.60	28.00	7,380	-1.00(-3.45%)
Feb 20, 2020	29.60	30.10	26.40	29.00	17,616	-0.60(-2.03%)
Feb 19, 2020	26.20	34.80	25.60	29.60	105,495	+3.20(+12.12%)
Feb 18, 2020	23.00	26.80	22.00	26.40	46,438	+2.40(+10.00%)
Feb 14, 2020	26.40	27.00	22.40	24.00	311,305	+6.20(+34.83%)
Feb 13, 2020	20.20	21.00	16.60	17.80	68,370	-3.20(-15.24%)
Feb 12, 2020	20.00	21.20	20.00	21.00	20,581	+0.80(+3.96%)
Feb 11, 2020	20.40	23.00	19.40	20.20	100,042	-0.60(-2.88%)
Feb 10, 2020	24.80	24.80	20.20	20.80	38,141	-3.80(-15.45%)
Feb 07, 2020	24.00	25.00	23.00	24.60	17,005	+0.80(+3.36%)
Feb 06, 2020	23.00	24.00	20.60	23.80	36,974	+0.00(+0.00%)
Feb 05, 2020	24.60	25.00	22.40	23.80	65,442	-0.80(-3.25%)
Feb 04, 2020	35.00	40.40	24.00	24.60	1,008,595	+5.40(+28.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.