Indicators

Digital Ally Inc (NQ: DGLY )

1.965 +0.015 (+0.77%)

Streaming Delayed Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	49.00	52.00	48.50	51.00	3,091	+2.00(+4.08%)
Feb 27, 2018	48.00	51.90	48.00	49.00	3,073	+1.00(+2.08%)
Feb 26, 2018	48.00	49.00	46.00	48.00	2,332	+2.00(+4.35%)
Feb 23, 2018	46.00	48.00	46.00	46.00	1,148	-1.00(-2.13%)
Feb 22, 2018	46.60	48.00	46.00	47.00	1,523	+1.00(+2.17%)
Feb 21, 2018	47.00	48.00	46.00	46.00	1,086	+0.00(+0.00%)
Feb 20, 2018	45.00	48.00	45.00	46.00	2,418	+2.00(+4.55%)
Feb 16, 2018		44.00	44.00	44.00	0	+2.00(+4.76%)
Feb 15, 2018	43.00	44.90	42.00	42.00	1,463	-0.50(-1.18%)
Feb 14, 2018	41.00	43.00	41.00	42.50	1,296	+0.50(+1.20%)
Feb 13, 2018	40.00	42.00	40.00	42.00	1,432	+2.00(+4.99%)
Feb 12, 2018	41.00	42.00	40.00	40.00	2,017	+0.00(+0.00%)
Feb 09, 2018	44.00	44.00	40.00	40.00	2,861	-3.00(-6.98%)
Feb 08, 2018		43.93	42.00	43.00	3,365	+1.00(+2.38%)
Feb 07, 2018	42.00	44.47	42.00	42.00	8,145	-1.00(-2.33%)
Feb 06, 2018	42.00	64.00	42.00	43.00	74,298	+0.00(+0.00%)
Feb 05, 2018	44.00	44.96	43.00	43.00	2,564	-1.00(-2.27%)
Feb 02, 2018	43.00	45.00	43.00	44.00	2,033	+1.00(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.