Indicators

Nektar Therapeutics (NQ: NKTR )

1.760 +0.160 (+10.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.67	20.94	18.06	20.81	3,243,600	+0.28(+1.36%)
Feb 27, 2020	20.91	21.68	19.77	20.53	2,066,791	-0.88(-4.11%)
Feb 26, 2020	22.42	22.69	21.14	21.41	1,493,916	-0.74(-3.34%)
Feb 25, 2020	22.56	22.68	21.69	22.15	2,076,327	-0.21(-0.94%)
Feb 24, 2020	22.50	22.80	21.60	22.36	1,756,746	-1.17(-4.97%)
Feb 21, 2020	23.49	23.89	23.21	23.53	1,228,800	-0.14(-0.59%)
Feb 20, 2020	22.80	23.93	22.49	23.67	1,347,768	+0.83(+3.63%)
Feb 19, 2020	22.10	22.89	22.06	22.84	1,055,618	+0.79(+3.58%)
Feb 18, 2020	23.06	23.16	22.00	22.05	1,358,017	-1.08(-4.67%)
Feb 14, 2020	22.97	23.60	22.47	23.13	2,165,500	+0.28(+1.23%)
Feb 13, 2020	23.40	23.62	22.79	22.85	1,167,740	-0.63(-2.68%)
Feb 12, 2020	22.67	24.00	22.56	23.48	2,472,319	+1.08(+4.82%)
Feb 11, 2020	22.77	22.87	22.05	22.40	1,110,665	+0.04(+0.18%)
Feb 10, 2020	22.21	22.92	22.05	22.36	1,278,199	-0.25(-1.11%)
Feb 07, 2020	22.66	22.98	22.48	22.61	841,700	-0.20(-0.88%)
Feb 06, 2020	22.93	23.15	22.52	22.81	1,298,569	-0.12(-0.52%)
Feb 05, 2020	22.33	23.35	22.20	22.93	1,730,016	+0.89(+4.04%)
Feb 04, 2020	21.70	22.75	21.61	22.04	1,734,440	+0.50(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.