Indicators

Vera Bradley (NQ: VRA )

7.480 +0.080 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.890	7.905	7.720	7.800	193,413	+0.02(+0.26%)
Feb 28, 2024	7.800	7.800	7.680	7.780	182,714	-0.01(-0.13%)
Feb 27, 2024	7.690	7.911	7.680	7.790	450,529	+0.17(+2.23%)
Feb 26, 2024	7.460	7.650	7.375	7.620	211,620	+0.15(+2.01%)
Feb 23, 2024	7.290	7.530	7.270	7.470	261,895	+0.18(+2.47%)
Feb 22, 2024	7.410	7.455	7.270	7.290	204,932	-0.11(-1.49%)
Feb 21, 2024	7.510	7.575	7.340	7.400	160,348	-0.10(-1.33%)
Feb 20, 2024	7.640	7.735	7.495	7.500	182,445	-0.25(-3.23%)
Feb 16, 2024	7.820	7.870	7.700	7.750	201,638	-0.12(-1.52%)
Feb 15, 2024	7.740	7.980	7.710	7.870	326,930	+0.18(+2.34%)
Feb 14, 2024	7.700	7.740	7.600	7.690	148,034	+0.08(+1.05%)
Feb 13, 2024	7.720	7.760	7.580	7.610	255,269	-0.35(-4.40%)
Feb 12, 2024	7.950	8.135	7.950	7.960	287,665	+0.04(+0.51%)
Feb 09, 2024	7.910	8.020	7.825	7.920	346,865	+0.02(+0.25%)
Feb 08, 2024	7.650	8.050	7.610	7.900	289,337	+0.28(+3.67%)
Feb 07, 2024	7.670	7.690	7.580	7.620	183,161	-0.03(-0.39%)
Feb 06, 2024	7.600	7.755	7.580	7.650	153,702	+0.02(+0.26%)
Feb 05, 2024	7.800	7.810	7.550	7.630	174,964	-0.21(-2.68%)
Feb 02, 2024	7.810	8.000	7.680	7.840	241,979	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.