Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.150	2.150	1.870	2.071	144,500	-0.15(-6.71%)
Feb 27, 2020	2.300	2.320	2.150	2.220	64,394	-0.10(-4.31%)
Feb 26, 2020	2.440	2.450	2.309	2.320	38,964	-0.13(-5.31%)
Feb 25, 2020	2.500	2.501	2.450	2.450	58,695	-0.05(-2.00%)
Feb 24, 2020	2.500	2.554	2.420	2.500	170,275	+0.09(+3.59%)
Feb 21, 2020	2.443	2.530	2.400	2.413	108,800	+0.04(+1.83%)
Feb 20, 2020	2.470	2.470	2.350	2.370	101,069	-0.00(-0.16%)
Feb 19, 2020	2.420	2.460	2.374	2.374	123,297	-0.05(-1.99%)
Feb 18, 2020	2.375	2.470	2.368	2.422	48,240	+0.09(+3.73%)
Feb 14, 2020	2.380	2.383	2.330	2.335	22,100	-0.05(-2.00%)
Feb 13, 2020	2.440	2.480	2.360	2.383	3,881	-0.09(-3.54%)
Feb 12, 2020	2.485	2.500	2.450	2.470	20,044	-0.05(-2.00%)
Feb 11, 2020	2.460	2.530	2.460	2.520	15,519	+0.05(+1.84%)
Feb 10, 2020	2.360	2.485	2.360	2.475	37,783	+0.16(+7.13%)
Feb 07, 2020	2.335	2.340	2.285	2.310	48,600	+0.03(+1.33%)
Feb 06, 2020	2.100	2.320	2.080	2.280	76,413	+0.18(+8.81%)
Feb 05, 2020	1.900	2.095	1.900	2.095	63,200	+0.19(+9.75%)
Feb 04, 2020	1.970	1.980	1.897	1.909	63,292	-0.09(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.