Indicators

Imperial Brands Plc ADR (OP: IMBBY )

25.19 -0.18 (-0.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.90	21.96	21.69	21.70	108,075	-0.01(-0.05%)
Feb 28, 2024	21.87	21.87	21.52	21.71	193,766	-0.48(-2.16%)
Feb 27, 2024	22.38	22.38	22.08	22.19	143,255	-1.19(-5.09%)
Feb 26, 2024	23.01	23.39	23.01	23.38	81,518	-0.07(-0.30%)
Feb 23, 2024	23.25	23.51	23.23	23.45	56,256	+0.10(+0.43%)
Feb 22, 2024	23.19	23.37	23.19	23.35	52,876	+0.22(+0.95%)
Feb 21, 2024	23.10	23.20	23.00	23.13	122,557	-0.20(-0.86%)
Feb 20, 2024	23.44	23.46	23.21	23.33	57,110	-0.25(-1.06%)
Feb 16, 2024	23.69	23.69	23.56	23.58	64,784	+0.11(+0.47%)
Feb 15, 2024	23.40	23.55	23.33	23.47	129,605	-0.68(-2.82%)
Feb 14, 2024	24.06	24.20	24.02	24.15	76,825	+0.15(+0.62%)
Feb 13, 2024	24.20	24.22	23.96	24.00	74,278	-0.45(-1.84%)
Feb 12, 2024	24.54	24.54	24.31	24.45	64,044	+0.33(+1.37%)
Feb 09, 2024	24.11	24.20	24.04	24.12	43,152	+0.25(+1.03%)
Feb 08, 2024	23.69	23.91	23.69	23.88	63,462	-0.14(-0.56%)
Feb 07, 2024	24.21	24.21	23.96	24.01	335,730	-0.41(-1.68%)
Feb 06, 2024	23.99	24.44	23.99	24.42	71,435	+0.44(+1.83%)
Feb 05, 2024	24.06	24.09	23.92	23.98	63,034	-0.07(-0.29%)
Feb 02, 2024	24.25	24.25	24.05	24.05	50,193	-0.30(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.