Indicators

(OP: MBGYY )

19.84 +0.24 (+1.22%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.31	19.34	19.15	19.19	83,230	-0.07(-0.36%)
Feb 27, 2023	19.20	19.27	19.16	19.26	52,355	+0.26(+1.37%)
Feb 24, 2023	19.17	19.17	18.94	19.00	104,932	-0.80(-4.04%)
Feb 23, 2023	19.72	19.80	19.54	19.80	391,296	+0.22(+1.12%)
Feb 22, 2023	19.63	19.73	19.52	19.58	121,688	-0.08(-0.41%)
Feb 21, 2023	19.78	19.92	19.65	19.66	442,242	-0.32(-1.60%)
Feb 17, 2023	19.89	20.02	19.77	19.98	118,016	+0.14(+0.71%)
Feb 16, 2023	19.12	19.84	19.10	19.84	428,152	+0.46(+2.37%)
Feb 15, 2023	19.18	19.38	19.15	19.38	70,224	+0.17(+0.88%)
Feb 14, 2023	19.11	19.37	19.06	19.21	405,230	+0.06(+0.31%)
Feb 13, 2023	19.11	19.17	19.06	19.15	116,567	-0.09(-0.47%)
Feb 10, 2023	19.16	19.24	19.07	19.24	144,379	-0.18(-0.93%)
Feb 09, 2023	19.58	19.65	19.38	19.42	149,018	+0.14(+0.73%)
Feb 08, 2023	19.37	19.39	19.14	19.28	1,072,092	-0.13(-0.67%)
Feb 07, 2023	19.22	19.41	19.08	19.41	133,147	+0.18(+0.91%)
Feb 06, 2023	19.25	19.26	19.10	19.23	841,364	-0.09(-0.49%)
Feb 03, 2023	19.44	19.58	19.30	19.33	371,938	-0.31(-1.58%)
Feb 02, 2023	19.60	19.87	19.54	19.64	854,976	+0.41(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.