Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network Media Group Inc (OP: NETWF )

0.2588 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1118 0 +0.00(+1.64%)
Feb 25, 2022 0.1117 0.1117 0.1036 0.1100 29,600 +0.02(+18.92%)
Feb 24, 2022 0.0996 0.0996 0.0925 0.0925 12,150 -0.02(-15.91%)
Feb 23, 2022 0.1000 0.1100 0.1000 0.1100 3,975 -0.01(-4.51%)
Feb 18, 2022 0.1152 0 -0.00(-3.36%)
Feb 16, 2022 0.1192 0 -0.00(-0.83%)
Feb 15, 2022 0.1202 0.1202 0.1202 0.1202 490 -0.00(-2.04%)
Feb 14, 2022 0.1227 0.1227 0.1227 0.1227 2,000 +0.01(+12.78%)
Feb 11, 2022 0.1300 0.1300 0.1088 0.1088 118,500 -0.02(-12.96%)
Feb 10, 2022 0.1200 0.1250 0.1200 0.1250 90,045 +0.01(+4.17%)
Feb 09, 2022 0.1385 0.1385 0.1200 0.1200 15,900 +0.00(+0.08%)
Feb 08, 2022 0.1200 0.1200 0.1173 0.1199 100,450 -0.00(-1.64%)
Feb 07, 2022 0.1300 0.1300 0.1207 0.1219 20,880 +0.00(+1.25%)
Feb 04, 2022 0.1266 0.1305 0.1204 0.1204 8,000 -0.01(-8.30%)
Feb 03, 2022 0.1137 0.1313 0.1313 9,000 -0.00(-2.31%)
Feb 01, 2022 0.1344 0 -0.01(-7.31%)
Jan 31, 2022 0.1400 0.1450 0.1400 0.1450 8,000 +0.01(+10.52%)
Jan 28, 2022 0.1312 0.1312 0.1312 0.1312 1,050 +0.01(+5.47%)
Jan 27, 2022 0.1244 0.1244 0.1244 0.1244 10,000 -0.02(-14.21%)
Jan 26, 2022 0.1275 0.1450 0.1273 0.1450 87,522 +0.02(+12.67%)
Jan 25, 2022 0.1320 0.1320 0.1287 0.1287 16,000 -0.00(-2.72%)
Jan 24, 2022 0.1320 0.1402 0.1200 0.1323 35,315 -0.02(-15.73%)
Jan 21, 2022 0.1425 0.1570 0.1425 0.1570 22,400 +0.01(+4.32%)
Jan 20, 2022 0.1505 0.1505 0.1505 0.1505 4,050 +0.00(+0.33%)
Jan 19, 2022 0.1600 0.1660 0.1500 0.1500 15,972 -0.01(-5.00%)
Jan 18, 2022 0.1638 0.1723 0.1579 0.1579 14,216 -0.00(-2.53%)
Jan 14, 2022 0.1620 0 -0.01(-6.36%)
Jan 13, 2022 0.1730 0.1730 0.1730 0.1730 36,517 -0.01(-7.49%)
Jan 12, 2022 0.1870 0.1870 0.1870 0.1870 3,000 +0.02(+9.55%)
Jan 11, 2022 0.1843 0.1843 0.1707 0.1707 5,010 -0.01(-6.72%)
Jan 10, 2022 0.1725 0.1830 0.1725 0.1830 23,100 -0.01(-3.68%)
Jan 07, 2022 0.1872 0.1900 0.1750 0.1900 11,460 +0.00(+1.39%)
Jan 06, 2022 0.1922 0.1924 0.1874 0.1874 11,778 -0.01(-6.30%)
Jan 05, 2022 0.1882 0.2000 0.1882 0.2000 27,000 +0.00(+0.50%)
Jan 04, 2022 0.1800 0.2180 0.1800 0.1990 50,775 +0.00(+0.00%)
Jan 03, 2022 0.1800 0.1990 0.1800 0.1990 53,116 +0.04(+22.76%)
Dec 31, 2021 0.1685 0.1685 0.1621 0.1621 45,200 -0.01(-6.19%)
Dec 30, 2021 0.1705 0.1728 0.1705 0.1728 17,600 -0.03(-14.88%)
Dec 28, 2021 0.2030 0.2030 0.2030 0 -0.00(-0.49%)
Dec 27, 2021 0.1750 0.2040 0.1750 0.2040 53,345 +0.03(+14.29%)
Dec 23, 2021 0.1785 0.1785 0.1785 0.1785 149 -0.00(-0.28%)
Dec 22, 2021 0.1680 0.1802 0.1680 0.1790 44,040 +0.02(+15.41%)
Dec 21, 2021 0.1573 0.1573 0.1550 0.1551 36,700 -0.01(-5.14%)
Dec 20, 2021 0.1661 0.1661 0.1500 0.1635 39,800 -0.01(-5.33%)
Dec 17, 2021 0.1677 0.1727 0.1677 0.1727 326 +0.00(+0.29%)
Dec 16, 2021 0.1722 0.1722 0.1722 0.1722 8,000 +0.01(+4.05%)
Dec 15, 2021 0.1650 0.1715 0.1600 0.1655 31,290 -0.01(-7.54%)
Dec 14, 2021 0.1790 0.1790 0.1790 0.1790 10,000 -0.00(-1.05%)
Dec 13, 2021 0.1865 0.1865 0.1809 0.1809 5,450 -0.02(-11.93%)
Dec 10, 2021 0.2044 0.2054 0.2044 0.2054 9,800 +0.00(+2.39%)
Dec 09, 2021 0.2041 0.2068 0.1990 0.2006 80,900 +0.01(+2.92%)
Dec 08, 2021 0.1700 0.2026 0.1700 0.1949 18,346 +0.02(+9.68%)
Dec 07, 2021 0.1789 0.1829 0.1753 0.1777 40,877 +0.01(+3.98%)
Dec 06, 2021 0.1683 0.1709 0.1683 0.1709 17,700 +0.00(+1.97%)
Dec 03, 2021 0.2080 0.2080 0.1663 0.1676 54,163 -0.02(-10.66%)
Dec 02, 2021 0.1870 0.1963 0.1796 0.1876 26,505 -0.00(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.