Indicators

Phenom Resources Corp (OP: PHNMF )

0.3893 -0.0207 (-5.05%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1428	0.1550	0.1428	0.1550	19,400	-0.00(-0.64%)
Feb 28, 2024	0.1560	0.1560	0.1560	0.1560	5,000	+0.00(+0.00%)
Feb 27, 2024	0.1560	0.1560	0.1560	0.1560	31,395	-0.02(-10.70%)
Feb 26, 2024	0.1560	0.1747	0.1560	0.1747	2,699	-0.00(-1.85%)
Feb 23, 2024	0.1780	0.1780	0.1780	0.1780	500	+0.01(+8.87%)
Feb 22, 2024	0.1771	0.1771	0.1550	0.1635	38,000	-0.01(-7.63%)
Feb 21, 2024	0.1640	0.1770	0.1640	0.1770	27,568	+0.01(+5.67%)
Feb 20, 2024	0.1553	0.1700	0.1553	0.1675	25,405	+0.00(+0.84%)
Feb 16, 2024	0.1644	0.1661	0.1644	0.1661	12,620	+0.01(+6.82%)
Feb 15, 2024	0.1653	0.1670	0.1555	0.1555	83,890	-0.00(-2.26%)
Feb 14, 2024	0.1426	0.1660	0.1416	0.1591	198,050	+0.00(+2.91%)
Feb 13, 2024	0.1546	0.1546	0.1546	0.1546	3,000	-0.00(-0.71%)
Feb 12, 2024	0.1600	0.1635	0.1420	0.1557	86,678	-0.00(-0.51%)
Feb 09, 2024	0.1531	0.1600	0.1412	0.1565	63,346	+0.01(+3.85%)
Feb 08, 2024	0.1540	0.1582	0.1432	0.1507	75,520	-0.00(-2.14%)
Feb 07, 2024	0.1390	0.1540	0.1390	0.1540	16,050	+0.00(+2.19%)
Feb 06, 2024	0.1600	0.1601	0.1507	0.1507	31,710	-0.01(-5.34%)
Feb 05, 2024	0.1600	0.1655	0.1503	0.1592	41,375	-0.01(-3.34%)
Feb 02, 2024	0.1705	0.1710	0.1600	0.1647	23,157	-0.01(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.