Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1145 +0.0055 (+5.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.7240 0.7551 0.6800 0.7153 247,291 +0.01(+0.75%)
Feb 25, 2011 0.5900 0.7183 0.5900 0.7100 162,100 +0.11(+18.33%)
Feb 24, 2011 0.6570 0.6570 0.5840 0.6000 135,175 -0.05(-7.69%)
Feb 23, 2011 0.6790 0.6800 0.6000 0.6500 343,000 -0.02(-3.20%)
Feb 22, 2011 0.8060 0.8170 0.6710 0.6715 369,679 -0.11(-13.58%)
Feb 18, 2011 0.7880 0.8185 0.7650 0.7770 176,650 -0.01(-1.65%)
Feb 17, 2011 0.7380 0.7900 0.7300 0.7900 208,542 +0.06(+8.67%)
Feb 16, 2011 0.7858 0.7952 0.7155 0.7270 339,225 -0.06(-7.18%)
Feb 15, 2011 0.6950 0.8100 0.6800 0.7832 304,450 +0.10(+15.18%)
Feb 14, 2011 0.6130 0.6927 0.6130 0.6800 400,333 +0.06(+9.06%)
Feb 11, 2011 0.6100 0.6316 0.5910 0.6235 270,053 +0.04(+6.58%)
Feb 10, 2011 0.5080 0.5880 0.4974 0.5850 241,150 -0.00(-0.63%)
Feb 09, 2011 0.6200 0.6600 0.5664 0.5887 428,923 -0.02(-3.49%)
Feb 08, 2011 0.5811 0.6100 0.5373 0.6100 524,075 +0.03(+5.17%)
Feb 07, 2011 0.4810 0.6010 0.4690 0.5800 856,768 +0.11(+23.40%)
Feb 04, 2011 0.4420 0.4700 0.4161 0.4700 235,392 +0.03(+6.82%)
Feb 03, 2011 0.4090 0.4530 0.4090 0.4400 341,644 +0.05(+11.53%)
Feb 02, 2011 0.4000 0.4302 0.3930 0.3945 180,800 -0.01(-2.16%)
Feb 01, 2011 0.3943 0.4040 0.3801 0.4032 160,500 +0.02(+4.19%)
Jan 31, 2011 0.3850 0.3870 0.3557 0.3870 116,000 +0.04(+12.14%)
Jan 28, 2011 0.3670 0.3670 0.3451 0.3451 28,300 -0.01(-3.47%)
Jan 27, 2011 0.3890 0.3890 0.3500 0.3575 65,000 -0.03(-7.60%)
Jan 26, 2011 0.3645 0.3900 0.3480 0.3869 145,500 +0.03(+7.17%)
Jan 25, 2011 0.3860 0.3974 0.3500 0.3610 279,000 -0.03(-6.96%)
Jan 24, 2011 0.3970 0.4070 0.3777 0.3880 416,812 +0.00(+0.52%)
Jan 21, 2011 0.3408 0.4054 0.3408 0.3860 678,392 +0.03(+7.22%)
Jan 20, 2011 0.3370 0.3800 0.3212 0.3600 283,200 -0.01(-1.77%)
Jan 19, 2011 0.3600 0.4200 0.3500 0.3665 395,250 +0.01(+2.46%)
Jan 18, 2011 0.3490 0.3700 0.3370 0.3577 270,012 +0.02(+5.77%)
Jan 14, 2011 0.3400 0.3520 0.3382 0.3382 15,500 -0.02(-5.13%)
Jan 13, 2011 0.3640 0.3650 0.3495 0.3565 50,075 -0.01(-3.52%)
Jan 12, 2011 0.3300 0.3695 0.3300 0.3695 88,800 +0.04(+10.63%)
Jan 11, 2011 0.3200 0.3340 0.3200 0.3340 113,200 +0.04(+12.84%)
Jan 10, 2011 0.3050 0.3200 0.2960 0.2960 89,000 +0.02(+6.25%)
Jan 07, 2011 0.3030 0.3030 0.2786 0.2786 36,000 -0.03(-8.66%)
Jan 06, 2011 0.3100 0.3100 0.2958 0.3050 315,427 -0.00(-0.49%)
Jan 05, 2011 0.3569 0.3569 0.3065 0.3065 106,890 -0.04(-11.16%)
Jan 04, 2011 0.3722 0.3768 0.3440 0.3450 56,000 -0.05(-11.54%)
Jan 03, 2011 0.3700 0.4200 0.3700 0.3900 60,850 +0.02(+5.41%)
Dec 31, 2010 0.3300 0.3700 0.3295 0.3700 71,860 +0.07(+23.33%)
Dec 30, 2010 0.2700 0.3000 0.2700 0.3000 52,500 +0.03(+13.21%)
Dec 29, 2010 0.2831 0.2831 0.2648 0.2650 28,000 -0.01(-1.85%)
Dec 28, 2010 0.2700 0.2700 0.2700 0.2700 5,000 +0.01(+2.27%)
Dec 27, 2010 0.2600 0.2640 0.2600 0.2640 16,500 -0.01(-2.22%)
Dec 22, 2010 0.2700 0.2700 0.2700 0 +0.01(+3.89%)
Dec 21, 2010 0.2550 0.2600 0.2550 0.2599 29,644 +0.00(+1.92%)
Dec 20, 2010 0.2650 0.2650 0.2473 0.2550 15,890 -0.02(-7.27%)
Dec 17, 2010 0.2631 0.2750 0.2631 0.2750 2,100 +0.00(+0.62%)
Dec 16, 2010 0.2850 0.2850 0.2501 0.2733 19,000 -0.01(-4.11%)
Dec 15, 2010 0.2790 0.2850 0.2630 0.2850 54,200 +0.02(+7.95%)
Dec 14, 2010 0.2930 0.2930 0.2640 0.2640 12,800 +0.02(+7.32%)
Dec 13, 2010 0.2459 0.2617 0.2459 0.2460 60,723 -0.02(-6.39%)
Dec 10, 2010 0.2399 0.2628 0.2399 0.2628 12,500 +0.03(+11.83%)
Dec 09, 2010 0.2349 0.2350 0.2349 0.2350 13,000 +0.01(+4.44%)
Dec 08, 2010 0.2300 0.2530 0.2250 0.2250 38,883 -0.03(-10.04%)
Dec 07, 2010 0.2645 0.2645 0.2500 0.2501 10,500 -0.00(-1.15%)
Dec 06, 2010 0.2529 0.2530 0.2400 0.2530 76,800 +0.00(+1.20%)
Dec 03, 2010 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.44%)
Dec 02, 2010 0.2433 0.2500 0.2334 0.2489 8,200 +0.01(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.