Skip to main content

Recyclico Battery Matls Inc (OP: AMYZF )

0.1233 +0.0008 (+0.65%)
Streaming Delayed Price Updated: 3:41 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2010 0.1970 0.1970 0.1970 0 -0.00(-1.50%)
Feb 23, 2010 0.2000 0.2000 0.2000 0 -0.00(-1.04%)
Feb 19, 2010 0.2021 0.2021 0.2021 0 -0.00(-1.80%)
Feb 17, 2010 0.2058 0.2058 0.2058 0 +0.01(+5.59%)
Feb 12, 2010 0.1949 0.1949 0.1949 0 +0.00(+2.04%)
Feb 11, 2010 0.1939 0.1939 0.1910 0.1910 41,500 -0.00(-0.93%)
Feb 10, 2010 0.1921 0.1928 0.1921 0.1928 23,750 +0.01(+5.47%)
Feb 09, 2010 0.1828 0.1828 0.1828 0.1828 5,000 +0.00(+2.52%)
Feb 05, 2010 0.1783 0.1783 0.1783 0 -0.00(-2.14%)
Feb 04, 2010 0.1876 0.1876 0.1822 0.1822 37,900 -0.02(-8.07%)
Feb 03, 2010 0.1982 0.1982 0.1982 0.1982 1,000 +0.02(+10.11%)
Feb 02, 2010 0.1800 0.1800 0.1800 0.1800 2,200 +0.00(+0.73%)
Feb 01, 2010 0.1790 0.1790 0.1787 0.1787 2,000 -0.01(-7.07%)
Jan 29, 2010 0.1927 0.1930 0.1923 0.1923 32,000 -0.00(-0.62%)
Jan 28, 2010 0.1935 0.1935 0.1935 0.1935 10,000 +0.00(+0.26%)
Jan 26, 2010 0.1930 0.1930 0.1930 0.1930 0 -0.02(-10.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.