Indicators

BP Plc ADR (NY: BP )

37.49 +0.38 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	22.03	22.08	21.92	21.92	14,297,416	-0.16(-0.71%)
Feb 27, 2013	21.94	22.17	21.92	22.07	14,678,353	+0.05(+0.25%)
Feb 26, 2013	22.02	22.11	21.86	22.02	14,131,451	+0.10(+0.47%)
Feb 25, 2013	22.34	22.49	21.92	21.92	22,793,690	-0.78(-3.42%)
Feb 22, 2013	22.11	22.89	22.00	22.69	29,726,702	+0.56(+2.55%)
Feb 21, 2013	22.09	22.19	21.79	22.13	15,852,858	-0.01(-0.02%)
Feb 20, 2013	22.44	22.47	22.13	22.13	22,662,972	-0.41(-1.83%)
Feb 19, 2013	22.48	22.57	22.47	22.55	24,083,822	-0.21(-0.93%)
Feb 15, 2013	22.70	22.82	22.70	22.76	24,443,350	-0.17(-0.73%)
Feb 14, 2013	22.70	23.02	22.68	22.93	20,643,766	-0.10(-0.45%)
Feb 13, 2013	23.17	23.24	22.98	23.03	16,474,536	-0.19(-0.82%)
Feb 12, 2013	23.05	23.28	23.02	23.22	19,052,556	+0.18(+0.77%)
Feb 11, 2013	23.02	23.09	22.80	23.04	16,406,537	-0.09(-0.37%)
Feb 08, 2013	23.02	23.31	23.02	23.13	15,836,397	+0.01(+0.02%)
Feb 07, 2013	23.39	23.49	23.04	23.12	11,689,507	-0.44(-1.89%)
Feb 06, 2013	23.35	23.57	23.31	23.57	18,263,810	+0.20(+0.87%)
Feb 04, 2013	23.51	23.64	23.31	23.36	13,029,591	-0.62(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.