Indicators

Thermo Fisher Scientific (NY: TMO )

594.80 +4.10 (+0.69%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	282.88	292.87	282.01	287.92	4,001,303	-6.22(-2.11%)
Feb 27, 2020	300.99	308.62	294.07	294.14	2,254,248	-11.96(-3.91%)
Feb 26, 2020	305.68	315.49	305.26	306.10	1,964,209	-0.46(-0.15%)
Feb 25, 2020	321.56	323.74	304.33	306.56	2,402,094	-13.39(-4.18%)
Feb 24, 2020	321.05	322.94	317.35	319.95	2,664,677	-11.67(-3.52%)
Feb 21, 2020	330.61	332.28	329.80	331.62	1,555,394	-1.11(-0.33%)
Feb 20, 2020	336.63	337.97	329.90	332.73	1,520,708	-3.64(-1.08%)
Feb 19, 2020	334.74	336.92	331.99	336.38	1,201,276	+2.35(+0.70%)
Feb 18, 2020	334.78	335.00	331.20	334.03	1,477,009	-1.80(-0.54%)
Feb 14, 2020	333.23	336.04	331.73	335.83	1,482,372	+3.57(+1.07%)
Feb 13, 2020	330.20	334.07	328.22	332.27	1,575,667	+1.01(+0.30%)
Feb 12, 2020	335.62	337.57	330.56	331.26	1,967,914	-3.18(-0.95%)
Feb 11, 2020	333.23	334.82	331.69	334.44	1,826,492	+3.80(+1.15%)
Feb 10, 2020	321.36	331.42	321.36	330.63	1,799,429	+7.65(+2.37%)
Feb 07, 2020	326.73	327.17	321.62	322.98	1,592,966	-5.73(-1.74%)
Feb 06, 2020	329.95	331.14	328.18	328.71	1,652,577	-0.49(-0.15%)
Feb 05, 2020	326.99	330.35	325.88	329.20	1,804,463	+6.47(+2.00%)
Feb 04, 2020	318.65	325.39	317.83	322.73	2,039,905	+7.54(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.