Indicators

Thermo Fisher Scientific (NY: TMO )

573.60 +1.87 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	208.15	210.19	205.29	205.36	981,455	-2.07(-1.00%)
Feb 27, 2018	210.62	211.56	207.22	207.43	1,083,741	-3.34(-1.58%)
Feb 26, 2018	208.91	210.90	207.95	210.77	1,006,068	+2.32(+1.11%)
Feb 23, 2018	206.73	208.57	205.18	208.45	840,239	+2.54(+1.23%)
Feb 22, 2018		210.34	205.48	205.91	1,249,187	-0.65(-0.31%)
Feb 21, 2018	205.09	210.35	205.09	206.56	1,037,281	+1.92(+0.94%)
Feb 20, 2018	205.68	207.70	204.32	204.64	1,140,241	-2.73(-1.32%)
Feb 16, 2018		207.36	207.36	207.36	0	-0.11(-0.05%)
Feb 15, 2018	207.10	207.50	203.45	207.47	1,097,692	+2.37(+1.16%)
Feb 14, 2018	198.75	205.59	198.61	205.10	1,434,459	+4.74(+2.36%)
Feb 13, 2018		201.32		200.36	1,241,769	-0.99(-0.49%)
Feb 12, 2018	198.89	202.95	198.41	201.36	1,552,077	+4.26(+2.16%)
Feb 09, 2018	197.45	199.27	191.51	197.09	2,106,828	+1.43(+0.73%)
Feb 08, 2018	204.12	206.75	195.63	195.67	2,228,724	-8.68(-4.25%)
Feb 07, 2018	205.13	206.43	202.95	204.35	1,678,907	-1.90(-0.92%)
Feb 06, 2018	201.84	207.85	198.51	206.25	2,451,414	-1.14(-0.55%)
Feb 05, 2018	213.37	215.45	204.61	207.39	2,366,292	-6.95(-3.24%)
Feb 02, 2018	216.72	217.37	214.21	214.33	2,023,627	-4.60(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.