Indicators

Thermo Fisher Scientific (NY: TMO )

572.87 -0.68 (-0.12%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	19.41	19.62	19.22	19.38	938,628	-0.03(-0.15%)
Feb 27, 2002	18.67	19.57	18.62	19.41	1,295,536	+0.84(+4.51%)
Feb 26, 2002	18.51	18.66	15.85	18.57	748,886	+0.06(+0.31%)
Feb 25, 2002	18.50	18.58	18.21	18.51	862,921	-0.01(-0.05%)
Feb 22, 2002	18.60	18.62	18.35	18.52	534,259	+0.14(+0.78%)
Feb 21, 2002	18.74	18.76	18.30	18.38	839,400	-0.23(-1.23%)
Feb 20, 2002	18.78	18.81	18.35	18.61	1,196,728	-0.11(-0.61%)
Feb 19, 2002	20.05	20.25	18.67	18.72	13,461,484	-0.85(-4.33%)
Feb 18, 2002	19.90	19.97	19.48	19.57	622,042	+0.00(+0.00%)
Feb 15, 2002	19.90	19.97	19.48	19.57	622,042	-0.12(-0.63%)
Feb 14, 2002	20.14	20.23	19.38	19.69	1,179,612	-0.44(-2.18%)
Feb 13, 2002	20.13	20.46	20.08	20.13	801,073	+0.04(+0.19%)
Feb 12, 2002	20.06	20.20	19.80	20.09	851,265	+0.03(+0.14%)
Feb 11, 2002	19.29	20.67	19.29	20.07	1,115,980	+0.98(+5.14%)
Feb 08, 2002	19.25	19.43	18.86	19.09	1,606,032	-0.16(-0.84%)
Feb 07, 2002	19.48	19.62	19.13	19.25	954,169	-0.11(-0.59%)
Feb 06, 2002	19.99	19.99	19.29	19.36	666,878	-0.64(-3.19%)
Feb 05, 2002	20.41	20.43	19.70	20.00	737,651	-0.19(-0.94%)
Feb 04, 2002	20.38	20.67	19.98	20.19	586,341	-0.59(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.