Indicators

A O Smith Ord Shs (NY: AOS )

82.89 -1.40 (-1.66%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.662	8.713	8.557	8.621	1,669,215	-0.03(-0.30%)
Feb 25, 2011	8.562	8.647	8.474	8.647	1,100,269	+0.09(+1.00%)
Feb 24, 2011	8.476	8.604	8.429	8.562	2,201,437	+0.10(+1.24%)
Feb 23, 2011	8.777	8.783	8.453	8.457	2,716,134	-0.33(-3.72%)
Feb 22, 2011	8.965	8.973	8.773	8.783	2,255,276	-0.28(-3.06%)
Feb 18, 2011	9.118	9.118	9.005	9.061	1,250,195	-0.03(-0.38%)
Feb 17, 2011	9.012	9.133	8.973	9.095	1,202,467	+0.06(+0.66%)
Feb 16, 2011	8.993	9.078	8.935	9.035	1,351,260	+0.05(+0.52%)
Feb 15, 2011	9.018	9.048	8.961	8.988	1,519,500	-0.04(-0.40%)
Feb 14, 2011	9.059	9.080	8.961	9.025	995,047	-0.04(-0.49%)
Feb 11, 2011	8.929	9.069	8.856	9.069	1,170,040	+0.09(+0.97%)
Feb 10, 2011	8.886	9.012	8.856	8.982	2,087,612	+0.05(+0.53%)
Feb 09, 2011	9.067	9.089	8.856	8.935	2,719,123	-0.16(-1.71%)
Feb 08, 2011	9.161	9.161	8.993	9.091	1,331,513	-0.05(-0.54%)
Feb 07, 2011	9.129	9.272	9.129	9.140	1,402,076	+0.01(+0.07%)
Feb 04, 2011	9.125	9.157	8.971	9.133	946,940	+0.01(+0.09%)
Feb 03, 2011	9.157	9.157	9.035	9.125	1,092,269	-0.06(-0.67%)
Feb 02, 2011	9.191	9.251	9.154	9.187	1,446,790	-0.06(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.