Indicators

Stantec (NY: STN )

79.74 -0.49 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	86.09	87.31	81.22	83.14	340,340	-1.44(-1.70%)
Feb 28, 2024	83.80	85.17	83.80	84.58	189,715	+0.26(+0.31%)
Feb 27, 2024	83.78	84.32	83.30	84.32	56,551	+0.76(+0.91%)
Feb 26, 2024	82.82	83.64	82.82	83.56	106,649	+0.73(+0.88%)
Feb 23, 2024	83.74	84.05	82.59	82.83	110,169	-0.60(-0.72%)
Feb 22, 2024	82.77	83.73	82.70	83.43	90,400	+1.32(+1.60%)
Feb 21, 2024	82.20	82.42	81.56	82.12	60,960	-0.30(-0.36%)
Feb 20, 2024	82.68	83.07	81.13	82.41	99,869	-0.79(-0.95%)
Feb 16, 2024	82.78	83.62	82.78	83.20	66,781	+0.34(+0.41%)
Feb 15, 2024	82.31	82.89	81.22	82.86	112,256	+0.68(+0.83%)
Feb 14, 2024	80.27	82.31	80.27	82.19	123,424	+2.43(+3.05%)
Feb 13, 2024	79.87	80.45	79.21	79.75	112,248	-0.89(-1.10%)
Feb 12, 2024	81.01	81.22	80.04	80.64	80,114	-0.54(-0.66%)
Feb 09, 2024	81.19	81.23	80.63	81.18	68,753	-0.04(-0.05%)
Feb 08, 2024	81.42	81.49	80.87	81.22	88,341	-0.15(-0.18%)
Feb 07, 2024	80.98	81.74	80.43	81.37	82,520	+0.89(+1.10%)
Feb 06, 2024	81.11	81.65	80.30	80.48	138,106	-0.56(-0.69%)
Feb 05, 2024	81.82	81.82	80.76	81.04	56,923	-1.16(-1.41%)
Feb 02, 2024	81.44	82.29	80.87	82.20	64,754	+0.32(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.