Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 81.32 81.73 80.83 80.87 3,806,315 -0.68(-0.83%)
Feb 26, 2015 81.99 82.12 81.39 81.55 2,420,610 -0.59(-0.72%)
Feb 25, 2015 81.91 82.48 81.89 82.14 2,723,836 +0.07(+0.09%)
Feb 24, 2015 81.70 82.26 81.50 82.07 2,986,176 +0.34(+0.42%)
Feb 23, 2015 82.45 82.45 81.51 81.73 3,928,588 -0.77(-0.93%)
Feb 20, 2015 81.89 82.52 81.10 82.49 4,310,529 +0.52(+0.63%)
Feb 19, 2015 81.64 82.20 81.44 81.98 2,505,427 +0.06(+0.08%)
Feb 18, 2015 81.61 82.17 81.48 81.91 2,896,113 +0.49(+0.60%)
Feb 17, 2015 81.48 81.75 81.16 81.43 2,935,237 -0.30(-0.36%)
Feb 13, 2015 80.84 81.73 81.73 81.73 2,516,326 +0.69(+0.85%)
Feb 12, 2015 80.38 81.20 80.37 81.04 2,480,488 +0.84(+1.04%)
Feb 11, 2015 80.01 80.50 79.76 80.20 2,458,130 -0.01(-0.01%)
Feb 10, 2015 79.86 80.36 79.45 80.21 2,174,971 +0.67(+0.84%)
Feb 09, 2015 79.43 79.85 79.18 79.54 2,878,192 -0.13(-0.16%)
Feb 06, 2015 80.06 80.54 79.42 79.67 3,071,307 -0.46(-0.58%)
Feb 05, 2015 79.08 80.25 78.95 80.13 3,258,276 +1.24(+1.58%)
Feb 04, 2015 78.99 79.47 78.62 78.88 3,147,637 -0.41(-0.51%)
Feb 03, 2015 78.30 79.32 78.27 79.29 3,530,522 +1.17(+1.50%)
Feb 02, 2015 77.18 78.19 75.90 78.12 4,545,822 +1.57(+2.06%)
Jan 30, 2015 77.72 78.05 76.37 76.54 5,234,814 -1.89(-2.41%)
Jan 29, 2015 77.94 78.54 76.78 78.43 5,786,047 +0.27(+0.35%)
Jan 28, 2015 79.49 80.25 78.11 78.16 4,869,672 -0.85(-1.07%)
Jan 27, 2015 78.95 79.70 78.55 79.00 3,213,714 -0.78(-0.97%)
Jan 26, 2015 80.19 80.25 79.28 79.78 4,214,595 -0.48(-0.60%)
Jan 23, 2015 79.08 81.37 78.69 80.25 7,512,925 +2.43(+3.13%)
Jan 22, 2015 78.10 78.26 76.83 77.82 5,651,924 +0.11(+0.14%)
Jan 21, 2015 77.11 77.91 76.85 77.71 3,199,750 +0.21(+0.27%)
Jan 20, 2015 77.73 78.10 76.69 77.50 4,861,972 +0.59(+0.77%)
Jan 16, 2015 75.85 76.98 75.56 76.90 6,168,622 +0.87(+1.14%)
Jan 15, 2015 77.27 77.82 76.03 76.03 4,465,703 -1.24(-1.60%)
Jan 14, 2015 76.48 77.48 76.48 77.27 3,958,467 -0.36(-0.46%)
Jan 13, 2015 77.62 78.48 76.73 77.63 4,371,526 +0.55(+0.71%)
Jan 12, 2015 77.67 77.80 76.14 77.08 3,513,637 -0.38(-0.49%)
Jan 09, 2015 78.84 78.91 77.37 77.46 3,386,587 -1.31(-1.66%)
Jan 08, 2015 78.01 78.92 78.01 78.77 3,276,166 +1.41(+1.82%)
Jan 07, 2015 77.57 78.18 77.11 77.36 3,334,152 +0.56(+0.72%)
Jan 06, 2015 76.97 77.90 76.36 76.80 5,407,671 -0.18(-0.23%)
Jan 05, 2015 78.22 78.22 76.73 76.98 4,029,243 -1.50(-1.91%)
Jan 02, 2015 78.45 78.96 77.59 78.48 2,718,930 +0.24(+0.31%)
Dec 31, 2014 79.06 78.23 78.23 78.23 2,226,276 -0.63(-0.79%)
Dec 30, 2014 79.24 79.42 78.74 78.86 1,897,274 -0.74(-0.93%)
Dec 29, 2014 79.41 79.81 79.22 79.60 1,258,742 +0.03(+0.04%)
Dec 26, 2014 79.90 80.01 79.57 79.57 1,310,260 -0.26(-0.32%)
Dec 24, 2014 80.13 79.83 79.83 79.83 774,617 -0.02(-0.02%)
Dec 23, 2014 79.56 80.16 79.50 79.85 1,945,040 +0.60(+0.76%)
Dec 22, 2014 79.06 79.85 78.94 79.24 3,269,521 +0.04(+0.05%)
Dec 19, 2014 78.81 79.66 78.64 79.20 5,639,728 +0.41(+0.53%)
Dec 18, 2014 77.48 78.79 77.26 78.79 4,656,153 +2.33(+3.04%)
Dec 17, 2014 75.48 76.60 74.84 76.46 6,278,676 +1.00(+1.33%)
Dec 16, 2014 75.09 76.78 75.02 75.46 5,157,853 +0.45(+0.59%)
Dec 15, 2014 75.97 76.21 74.67 75.02 4,242,497 -0.05(-0.07%)
Dec 12, 2014 76.03 76.33 75.04 75.07 3,018,848 -1.57(-2.05%)
Dec 11, 2014 76.50 77.12 76.39 76.64 2,827,015 +0.31(+0.40%)
Dec 10, 2014 77.66 77.71 76.26 76.34 3,049,937 -1.43(-1.83%)
Dec 09, 2014 76.33 77.83 76.30 77.76 2,190,835 +0.45(+0.58%)
Dec 08, 2014 77.80 78.12 77.18 77.32 2,003,822 -0.74(-0.94%)
Dec 05, 2014 78.00 78.30 77.81 78.05 1,880,539 +0.34(+0.43%)
Dec 04, 2014 78.18 78.18 77.33 77.72 2,442,865 -0.56(-0.71%)
Dec 03, 2014 76.84 78.34 76.84 78.27 3,440,985 +1.65(+2.16%)
Dec 02, 2014 76.32 76.62 76.13 76.62 2,152,827 +0.36(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.