Indicators

F.N.B. Corp (NY: FNB )

14.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.78	11.83	11.62	11.69	5,138,048	-0.14(-1.21%)
Feb 27, 2017	11.65	11.83	11.62	11.83	3,745,472	+0.17(+1.47%)
Feb 24, 2017	11.51	11.66	11.46	11.66	3,651,968	-0.01(-0.13%)
Feb 23, 2017	11.68	11.72	11.52	11.67	2,686,296	-0.02(-0.19%)
Feb 22, 2017	11.64	11.74	11.61	11.69	1,929,833	+0.00(+0.00%)
Feb 21, 2017	11.62	11.69	11.57	11.69	3,030,340	+0.13(+1.16%)
Feb 17, 2017		11.56	11.56	11.56	0	-0.04(-0.39%)
Feb 16, 2017	11.54	11.61	11.47	11.61	3,766,694	+0.05(+0.45%)
Feb 15, 2017	11.49	11.56	11.42	11.55	4,012,682	+0.10(+0.91%)
Feb 14, 2017	11.23	11.46	11.15	11.45	4,223,875	+0.22(+1.99%)
Feb 13, 2017	11.21	11.38	11.16	11.23	2,644,061	+0.08(+0.73%)
Feb 10, 2017	11.18	11.20	11.03	11.14	1,791,613	+0.00(+0.00%)
Feb 09, 2017	10.95	11.14	10.94	11.14	2,349,326	+0.22(+2.05%)
Feb 08, 2017	10.93	10.93	10.77	10.92	2,697,394	-0.09(-0.81%)
Feb 07, 2017	11.13	11.15	10.93	11.01	1,885,767	-0.06(-0.54%)
Feb 06, 2017	11.13	11.23	11.03	11.07	1,657,316	-0.17(-1.52%)
Feb 03, 2017	11.11	11.27	11.02	11.24	3,394,252	+0.30(+2.72%)
Feb 02, 2017	10.96	11.06	10.88	10.94	2,584,500	-0.10(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.