Indicators

F.N.B. Corp (NY: FNB )

14.12 +0.12 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.022	6.064	5.898	5.928	1,514,909	-0.04(-0.69%)
Feb 25, 2011	5.922	5.993	5.881	5.969	1,070,511	+0.10(+1.71%)
Feb 24, 2011	5.974	6.003	5.810	5.869	1,836,520	-0.10(-1.66%)
Feb 23, 2011	6.009	6.062	5.945	5.968	1,040,368	-0.05(-0.78%)
Feb 22, 2011	6.120	6.178	6.000	6.015	1,105,367	-0.19(-3.10%)
Feb 18, 2011	6.208	6.237	6.143	6.208	822,456	+0.03(+0.47%)
Feb 17, 2011	6.137	6.184	6.097	6.178	486,121	+0.04(+0.57%)
Feb 16, 2011	6.132	6.178	6.079	6.143	675,003	+0.06(+0.96%)
Feb 15, 2011	6.155	6.184	6.067	6.085	1,091,016	-0.08(-1.23%)
Feb 14, 2011	6.202	6.237	6.149	6.161	734,431	-0.04(-0.57%)
Feb 11, 2011	5.980	6.213	5.980	6.196	1,217,518	+0.19(+3.11%)
Feb 10, 2011	5.997	6.050	5.945	6.009	899,925	-0.03(-0.48%)
Feb 09, 2011	6.073	6.102	5.997	6.038	734,779	-0.05(-0.86%)
Feb 08, 2011	6.108	6.114	6.050	6.091	1,019,321	-0.01(-0.19%)
Feb 07, 2011	6.038	6.132	6.032	6.102	725,621	+0.08(+1.36%)
Feb 04, 2011	6.032	6.044	5.986	6.021	743,072	+0.01(+0.10%)
Feb 03, 2011	6.009	6.044	5.968	6.015	627,058	+0.02(+0.29%)
Feb 02, 2011	6.003	6.044	5.974	5.997	1,008,959	-0.04(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.