Indicators

F.N.B. Corp (NY: FNB )

14.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.235	9.191	9.048	9.075	293,633	-0.16(-1.73%)
Feb 27, 2006	9.147	9.251	9.147	9.235	120,469	+0.12(+1.33%)
Feb 24, 2006	9.119	9.213	9.081	9.114	176,434	-0.03(-0.30%)
Feb 23, 2006	9.191	9.290	9.103	9.141	200,782	-0.07(-0.72%)
Feb 22, 2006	8.998	9.207	8.998	9.207	157,900	+0.22(+2.45%)
Feb 21, 2006	9.026	9.081	8.905	8.987	269,103	-0.05(-0.55%)
Feb 17, 2006	9.147	9.147	9.037	9.037	168,075	-0.09(-1.02%)
Feb 16, 2006	9.174	9.191	9.059	9.130	172,618	-0.01(-0.06%)
Feb 15, 2006	9.125	9.169	9.037	9.136	172,981	+0.03(+0.30%)
Feb 14, 2006	8.982	9.163	8.949	9.108	269,830	+0.12(+1.35%)
Feb 13, 2006	8.998	9.059	8.927	8.987	449,171	+0.01(+0.12%)
Feb 10, 2006	8.943	9.081	8.894	8.976	223,313	+0.01(+0.06%)
Feb 09, 2006	8.998	9.053	8.932	8.971	286,001	+0.01(+0.06%)
Feb 08, 2006	8.987	9.037	8.938	8.965	408,288	+0.04(+0.43%)
Feb 07, 2006	8.872	9.053	8.872	8.927	274,917	+0.03(+0.37%)
Feb 06, 2006	8.899	8.910	8.767	8.894	220,406	-0.02(-0.19%)
Feb 03, 2006	8.960	9.081	8.888	8.910	313,802	-0.04(-0.43%)
Feb 02, 2006	9.196	9.218	8.899	8.949	435,907	-0.25(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.