Indicators

Coca-Cola Company (NY: KO )

62.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.69	13.70	13.49	13.51	25,151,090	-0.18(-1.32%)
Feb 27, 2006	13.61	13.69	13.58	13.69	20,506,898	+0.10(+0.71%)
Feb 24, 2006	13.52	13.63	13.47	13.59	16,609,656	+0.06(+0.48%)
Feb 23, 2006	13.58	13.62	13.50	13.53	14,795,106	-0.02(-0.12%)
Feb 22, 2006	13.53	13.57	13.49	13.54	18,364,860	+0.07(+0.55%)
Feb 21, 2006	13.45	13.53	13.39	13.47	32,303,338	+0.02(+0.14%)
Feb 17, 2006	13.40	13.49	13.27	13.45	22,565,668	+0.06(+0.48%)
Feb 16, 2006	13.29	13.40	13.25	13.39	22,342,266	+0.08(+0.60%)
Feb 15, 2006	13.32	13.34	13.23	13.30	21,068,664	+0.00(+0.00%)
Feb 14, 2006	13.19	13.34	13.18	13.30	21,825,554	+0.19(+1.47%)
Feb 13, 2006	13.25	13.32	13.08	13.11	18,318,874	-0.14(-1.02%)
Feb 10, 2006	13.17	13.33	13.10	13.25	19,857,514	+0.05(+0.39%)
Feb 09, 2006	13.23	13.33	13.16	13.20	23,373,514	-0.07(-0.56%)
Feb 08, 2006	13.28	13.29	13.09	13.27	28,252,914	+0.06(+0.49%)
Feb 07, 2006	13.32	13.35	13.07	13.21	31,964,974	+0.03(+0.22%)
Feb 06, 2006	13.14	13.20	13.08	13.18	20,973,896	+0.02(+0.15%)
Feb 03, 2006	13.20	13.27	13.04	13.16	19,478,446	-0.11(-0.85%)
Feb 02, 2006	13.30	13.36	13.19	13.27	19,370,320	-0.09(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.